Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
14 Nov 2013 | SGD | 0.076 | 0.078 | 0.072 | 0.074 | 0.074 | -0.01 (-11.90%) | 260,000 |
13 Nov 2013 | SGD | 0.076 | 0.084 | 0.076 | 0.084 | 0.084 | +0.023 (+37.70%) | 290,000 |
12 Nov 2013 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.007 (-10.29%) | 20,000 |
11 Nov 2013 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
8 Nov 2013 | SGD | 0.07 | 0.07 | 0.066 | 0.068 | 0.068 | +0.003 (+4.62%) | 240,000 |
7 Nov 2013 | SGD | 0.063 | 0.065 | 0.061 | 0.065 | 0.065 | +0.009 (+16.07%) | 80,000 |
6 Nov 2013 | SGD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 40,000 |
5 Nov 2013 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.059 (+NA) | 200,000 |
4 Nov 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Nov 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Oct 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |