Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2007 | SGD | 1.67 | 1.67 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 7,513,000 |
14 Dec 2007 | SGD | 1.7 | 1.71 | 1.64 | 1.65 | 1.65 | -0.04 (-2.37%) | 5,645,000 |
13 Dec 2007 | SGD | 1.71 | 1.72 | 1.67 | 1.69 | 1.69 | -0.02 (-1.17%) | 5,184,000 |
12 Dec 2007 | SGD | 1.69 | 1.71 | 1.66 | 1.71 | 1.71 | +0.01 (+0.59%) | 3,453,000 |
11 Dec 2007 | SGD | 1.74 | 1.74 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 7,334,000 |
10 Dec 2007 | SGD | 1.74 | 1.75 | 1.67 | 1.71 | 1.71 | -0.01 (-0.58%) | 12,286,000 |
7 Dec 2007 | SGD | 1.74 | 1.79 | 1.7 | 1.72 | 1.72 | -0.02 (-1.15%) | 9,091,000 |
6 Dec 2007 | SGD | 1.7 | 1.78 | 1.67 | 1.74 | 1.74 | +0.09 (+5.45%) | 22,118,000 |
5 Dec 2007 | SGD | 1.61 | 1.69 | 1.61 | 1.65 | 1.65 | +0.04 (+2.48%) | 15,110,000 |
4 Dec 2007 | SGD | 1.6 | 1.64 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 12,467,000 |
3 Dec 2007 | SGD | 1.58 | 1.63 | 1.58 | 1.62 | 1.62 | +0.07 (+4.52%) | 17,508,000 |
30 Nov 2007 | SGD | 1.61 | 1.65 | 1.55 | 1.55 | 1.55 | -0.06 (-3.73%) | 49,021,000 |
29 Nov 2007 | SGD | 1.63 | 1.63 | 1.6 | 1.61 | 1.61 | +0.03 (+1.90%) | 10,398,000 |
28 Nov 2007 | SGD | 1.58 | 1.62 | 1.58 | 1.58 | 1.58 | -0.04 (-2.47%) | 12,197,000 |
27 Nov 2007 | SGD | 1.59 | 1.63 | 1.58 | 1.62 | 1.62 | 0.0 (0.0%) | 7,560,000 |
26 Nov 2007 | SGD | 1.61 | 1.65 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 11,007,000 |
23 Nov 2007 | SGD | 1.61 | 1.61 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 5,191,000 |
22 Nov 2007 | SGD | 1.58 | 1.63 | 1.58 | 1.61 | 1.61 | -0.01 (-0.62%) | 6,827,000 |
21 Nov 2007 | SGD | 1.64 | 1.64 | 1.6 | 1.62 | 1.62 | -0.05 (-2.99%) | 13,677,000 |
20 Nov 2007 | SGD | 1.64 | 1.68 | 1.6 | 1.67 | 1.67 | -0.01 (-0.60%) | 11,995,000 |
19 Nov 2007 | SGD | 1.63 | 1.71 | 1.63 | 1.68 | 1.68 | -0.01 (-0.59%) | 6,983,000 |
16 Nov 2007 | SGD | 1.7 | 1.7 | 1.65 | 1.69 | 1.69 | 0.0 (0.0%) | 7,603,000 |
15 Nov 2007 | SGD | 1.69 | 1.7 | 1.67 | 1.69 | 1.69 | -0.02 (-1.17%) | 5,622,000 |
14 Nov 2007 | SGD | 1.72 | 1.73 | 1.7 | 1.71 | 1.71 | +0.02 (+1.18%) | 9,991,000 |
13 Nov 2007 | SGD | 1.7 | 1.72 | 1.68 | 1.69 | 1.69 | -0.04 (-2.31%) | 4,978,000 |
12 Nov 2007 | SGD | 1.71 | 1.76 | 1.67 | 1.73 | 1.73 | +0.01 (+0.58%) | 8,092,000 |
9 Nov 2007 | SGD | 1.76 | 1.77 | 1.71 | 1.72 | 1.72 | -0.04 (-2.27%) | 11,250,000 |
7 Nov 2007 | SGD | 1.76 | 1.77 | 1.73 | 1.76 | 1.76 | +0.03 (+1.73%) | 21,631,000 |
6 Nov 2007 | SGD | 1.76 | 1.78 | 1.72 | 1.73 | 1.73 | -0.03 (-1.70%) | 15,248,000 |
5 Nov 2007 | SGD | 1.79 | 1.79 | 1.74 | 1.76 | 1.76 | -0.04 (-2.22%) | 8,270,000 |