Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2005 | SGD | 1.23 | 1.24 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 3,919,000 |
3 May 2005 | SGD | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 4,393,000 |
29 Apr 2005 | SGD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 2,111,000 |
28 Apr 2005 | SGD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 3,873,000 |
27 Apr 2005 | SGD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 3,131,000 |
26 Apr 2005 | SGD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 4,586,000 |
25 Apr 2005 | SGD | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 3,419,000 |
22 Apr 2005 | SGD | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 3,453,000 |
21 Apr 2005 | SGD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 2,229,000 |
20 Apr 2005 | SGD | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | +0.02 (+1.64%) | 2,608,000 |
19 Apr 2005 | SGD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 1,474,000 |
18 Apr 2005 | SGD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 6,003,000 |
15 Apr 2005 | SGD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 3,400,000 |
14 Apr 2005 | SGD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 4,295,000 |
13 Apr 2005 | SGD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 2,600,000 |
12 Apr 2005 | SGD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,842,000 |
11 Apr 2005 | SGD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 3,814,000 |
8 Apr 2005 | SGD | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 6,171,000 |
7 Apr 2005 | SGD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 8,750,000 |
6 Apr 2005 | SGD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 1,361,000 |
5 Apr 2005 | SGD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 966,000 |
4 Apr 2005 | SGD | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 3,904,000 |
1 Apr 2005 | SGD | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 7,444,000 |
31 Mar 2005 | SGD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 1,994,000 |
30 Mar 2005 | SGD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 2,603,000 |
29 Mar 2005 | SGD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 2,567,000 |
28 Mar 2005 | SGD | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 1,603,000 |
24 Mar 2005 | SGD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 3,603,000 |
23 Mar 2005 | SGD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 3,518,000 |
22 Mar 2005 | SGD | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 6,208,000 |