| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | SGD | 1.22 | 1.23 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 12,723,900 |
| 14 Dec 2023 | SGD | 1.18 | 1.23 | 1.18 | 1.21 | 1.21 | +0.05 (+4.31%) | 10,854,300 |
| 13 Dec 2023 | SGD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 3,104,100 |
| 12 Dec 2023 | SGD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 1,958,700 |
| 11 Dec 2023 | SGD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 4,019,500 |
| 8 Dec 2023 | SGD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 1,556,300 |
| 7 Dec 2023 | SGD | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 8,731,600 |
| 6 Dec 2023 | SGD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 3,097,500 |
| 5 Dec 2023 | SGD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 4,638,000 |
| 4 Dec 2023 | SGD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 6,301,200 |
| 1 Dec 2023 | SGD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 2,500,100 |
| 30 Nov 2023 | SGD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 3,298,200 |
| 29 Nov 2023 | SGD | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 3,025,700 |
| 28 Nov 2023 | SGD | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 2,618,500 |
| 27 Nov 2023 | SGD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 1,348,200 |
| 24 Nov 2023 | SGD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 641,200 |
| 23 Nov 2023 | SGD | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 5,443,800 |
| 22 Nov 2023 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 5,324,200 |
| 21 Nov 2023 | SGD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 5,837,600 |
| 20 Nov 2023 | SGD | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 4,685,700 |
| 17 Nov 2023 | SGD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 2,455,900 |
| 16 Nov 2023 | SGD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 2,498,900 |
| 15 Nov 2023 | SGD | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | +0.04 (+3.64%) | 14,675,600 |
| 14 Nov 2023 | SGD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 3,780,400 |
| 10 Nov 2023 | SGD | 1.11 | 1.11 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 3,373,900 |
| 9 Nov 2023 | SGD | 1.12 | 1.13 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 10,272,200 |
| 8 Nov 2023 | SGD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 5,202,800 |
| 7 Nov 2023 | SGD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 2,632,500 |
| 6 Nov 2023 | SGD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 4,715,200 |
| 3 Nov 2023 | SGD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 7,579,000 |
