Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2005 | SGD | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | +0.005 (+4%) | 1,200,000 |
29 Mar 2005 | SGD | 0.15 | 0.15 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 1,850,000 |
28 Mar 2005 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 607,000 |
24 Mar 2005 | SGD | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 1,315,000 |
23 Mar 2005 | SGD | 0.16 | 0.16 | 0.135 | 0.15 | 0.15 | -0.01 (-6.25%) | 4,397,000 |
22 Mar 2005 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,119,000 |
21 Mar 2005 | SGD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.015 (-8.33%) | 395,000 |
18 Mar 2005 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.015 (+9.09%) | 3,191,000 |
17 Mar 2005 | SGD | 0.16 | 0.175 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 3,727,000 |
16 Mar 2005 | SGD | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 1,565,000 |
15 Mar 2005 | SGD | 0.18 | 0.19 | 0.16 | 0.165 | 0.165 | -0.01 (-5.71%) | 9,450,000 |
14 Mar 2005 | SGD | 0.155 | 0.175 | 0.155 | 0.175 | 0.175 | +0.01 (+6.06%) | 4,648,000 |
11 Mar 2005 | SGD | 0.15 | 0.17 | 0.15 | 0.165 | 0.165 | +0.025 (+17.86%) | 5,572,000 |
10 Mar 2005 | SGD | 0.14 | 0.155 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 4,732,000 |
9 Mar 2005 | SGD | 0.145 | 0.16 | 0.145 | 0.15 | 0.15 | +0.02 (+15.38%) | 14,008,000 |
8 Mar 2005 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.015 (+13.04%) | 14,415,000 |
7 Mar 2005 | SGD | 0.095 | 0.12 | 0.095 | 0.115 | 0.115 | +0.025 (+27.78%) | 16,986,000 |
4 Mar 2005 | SGD | 0.085 | 0.1 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 3,943,000 |
3 Mar 2005 | SGD | 0.105 | 0.105 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 2,319,000 |
2 Mar 2005 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 4,430,000 |
1 Mar 2005 | SGD | 0.105 | 0.11 | 0.085 | 0.095 | 0.095 | -0.01 (-9.52%) | 4,052,000 |
28 Feb 2005 | SGD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.02 (-16%) | 3,460,000 |
25 Feb 2005 | SGD | 0.13 | 0.135 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 8,174,000 |
24 Feb 2005 | SGD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 2,835,000 |
23 Feb 2005 | SGD | 0.13 | 0.135 | 0.12 | 0.13 | 0.13 | -0.005 (-3.70%) | 4,935,000 |
22 Feb 2005 | SGD | 0.16 | 0.16 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 8,183,000 |
21 Feb 2005 | SGD | 0.145 | 0.165 | 0.145 | 0.16 | 0.16 | +0.015 (+10.34%) | 12,540,000 |
18 Feb 2005 | SGD | 0.135 | 0.155 | 0.125 | 0.145 | 0.145 | +0.005 (+3.57%) | 18,720,000 |
17 Feb 2005 | SGD | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 13,085,000 |
16 Feb 2005 | SGD | 0.115 | 0.14 | 0.115 | 0.13 | 0.13 | +0.02 (+18.18%) | 15,428,000 |