Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
18 Oct 2018 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
17 Oct 2018 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
16 Oct 2018 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
15 Oct 2018 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
12 Oct 2018 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
11 Oct 2018 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
10 Oct 2018 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
9 Oct 2018 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
8 Oct 2018 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
5 Oct 2018 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
4 Oct 2018 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
3 Oct 2018 | SGD | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | +0.01 (+1.12%) | 5,159,222 |
2 Oct 2018 | SGD | 0.9 | 0.905 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 10,643,700 |
1 Oct 2018 | SGD | 0.9 | 0.905 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 113,400 |
28 Sep 2018 | SGD | 0.895 | 0.905 | 0.895 | 0.905 | 0.905 | +0.015 (+1.69%) | 1,362,800 |
27 Sep 2018 | SGD | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 570,600 |
26 Sep 2018 | SGD | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 475,700 |
25 Sep 2018 | SGD | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 214,900 |
24 Sep 2018 | SGD | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 245,400 |
21 Sep 2018 | SGD | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 439,200 |
20 Sep 2018 | SGD | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 755,800 |
19 Sep 2018 | SGD | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 1,220,600 |
18 Sep 2018 | SGD | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 1,174,800 |
17 Sep 2018 | SGD | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 721,800 |
14 Sep 2018 | SGD | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 862,800 |
13 Sep 2018 | SGD | 0.89 | 0.9 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 1,296,300 |
12 Sep 2018 | SGD | 0.885 | 0.89 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 1,779,600 |
11 Sep 2018 | SGD | 0.88 | 0.885 | 0.875 | 0.885 | 0.885 | 0.0 (0.0%) | 423,200 |
10 Sep 2018 | SGD | 0.885 | 0.89 | 0.88 | 0.885 | 0.885 | -0.005 (-0.56%) | 242,300 |