Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2018 | SGD | 0.885 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 502,900 |
6 Sep 2018 | SGD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 1,632,100 |
5 Sep 2018 | SGD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 586,700 |
4 Sep 2018 | SGD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | -0.005 (-0.55%) | 1,398,000 |
3 Sep 2018 | SGD | 0.91 | 0.91 | 0.9 | 0.905 | 0.905 | -0.005 (-0.55%) | 2,245,700 |
31 Aug 2018 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
30 Aug 2018 | SGD | 0.905 | 0.91 | 0.9 | 0.91 | 0.91 | +0.005 (+0.55%) | 2,375,900 |
29 Aug 2018 | SGD | 0.9 | 0.91 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 2,744,500 |
28 Aug 2018 | SGD | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 1,642,200 |
27 Aug 2018 | SGD | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 1,705,800 |
24 Aug 2018 | SGD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 1,252,900 |
23 Aug 2018 | SGD | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 521,500 |
21 Aug 2018 | SGD | 0.89 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 1,772,800 |
20 Aug 2018 | SGD | 0.89 | 0.895 | 0.885 | 0.895 | 0.895 | -0.02 (-2.19%) | 3,038,200 |
17 Aug 2018 | SGD | 0.915 | 0.915 | 0.905 | 0.915 | 0.915 | +0.005 (+0.55%) | 1,669,300 |
16 Aug 2018 | SGD | 0.905 | 0.915 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 2,076,200 |
15 Aug 2018 | SGD | 0.905 | 0.91 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 798,900 |
14 Aug 2018 | SGD | 0.895 | 0.91 | 0.895 | 0.905 | 0.905 | +0.005 (+0.56%) | 1,154,100 |
13 Aug 2018 | SGD | 0.895 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,239,000 |
10 Aug 2018 | SGD | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 175,600 |
8 Aug 2018 | SGD | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 205,500 |
7 Aug 2018 | SGD | 0.89 | 0.9 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 501,700 |
6 Aug 2018 | SGD | 0.895 | 0.9 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 222,300 |
3 Aug 2018 | SGD | 0.89 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 486,300 |
2 Aug 2018 | SGD | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 328,200 |
1 Aug 2018 | SGD | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 1,039,600 |
31 Jul 2018 | SGD | 0.895 | 0.9 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 869,600 |
30 Jul 2018 | SGD | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 527,800 |
27 Jul 2018 | SGD | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 378,200 |
26 Jul 2018 | SGD | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 167,400 |