Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | SGD | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 1,085,400 |
24 Jul 2018 | SGD | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 326,200 |
23 Jul 2018 | SGD | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 501,100 |
20 Jul 2018 | SGD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 961,300 |
19 Jul 2018 | SGD | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 230,300 |
18 Jul 2018 | SGD | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 753,500 |
17 Jul 2018 | SGD | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 633,300 |
16 Jul 2018 | SGD | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 729,000 |
13 Jul 2018 | SGD | 0.875 | 0.895 | 0.875 | 0.895 | 0.895 | +0.02 (+2.29%) | 1,373,400 |
12 Jul 2018 | SGD | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 408,500 |
11 Jul 2018 | SGD | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 189,000 |
10 Jul 2018 | SGD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 1,063,100 |
9 Jul 2018 | SGD | 0.865 | 0.875 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 328,500 |
6 Jul 2018 | SGD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 543,400 |
5 Jul 2018 | SGD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 221,500 |
4 Jul 2018 | SGD | 0.865 | 0.87 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 177,400 |
3 Jul 2018 | SGD | 0.865 | 0.87 | 0.865 | 0.87 | 0.87 | -0.005 (-0.57%) | 77,700 |
2 Jul 2018 | SGD | 0.87 | 0.875 | 0.865 | 0.875 | 0.875 | 0.0 (0.0%) | 522,100 |
29 Jun 2018 | SGD | 0.875 | 0.875 | 0.865 | 0.875 | 0.875 | 0.0 (0.0%) | 918,600 |
28 Jun 2018 | SGD | 0.87 | 0.875 | 0.865 | 0.875 | 0.875 | +0.005 (+0.57%) | 575,800 |
27 Jun 2018 | SGD | 0.865 | 0.875 | 0.86 | 0.87 | 0.87 | +0.015 (+1.75%) | 882,500 |
26 Jun 2018 | SGD | 0.86 | 0.86 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 677,200 |
25 Jun 2018 | SGD | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 435,600 |
22 Jun 2018 | SGD | 0.86 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 262,000 |
21 Jun 2018 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 417,300 |
20 Jun 2018 | SGD | 0.85 | 0.86 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 442,400 |
19 Jun 2018 | SGD | 0.855 | 0.855 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 597,300 |
18 Jun 2018 | SGD | 0.86 | 0.86 | 0.85 | 0.855 | 0.855 | -0.005 (-0.58%) | 563,800 |
14 Jun 2018 | SGD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 478,000 |
13 Jun 2018 | SGD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 592,600 |