Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2018 | SGD | 0.895 | 0.9 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 296,700 |
26 Apr 2018 | SGD | 0.89 | 0.895 | 0.885 | 0.895 | 0.895 | +0.01 (+1.13%) | 138,000 |
25 Apr 2018 | SGD | 0.89 | 0.89 | 0.88 | 0.885 | 0.885 | -0.01 (-1.12%) | 638,400 |
24 Apr 2018 | SGD | 0.9 | 0.905 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 632,500 |
23 Apr 2018 | SGD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 655,300 |
20 Apr 2018 | SGD | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 76,400 |
19 Apr 2018 | SGD | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 351,600 |
18 Apr 2018 | SGD | 0.885 | 0.89 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 193,400 |
17 Apr 2018 | SGD | 0.88 | 0.89 | 0.875 | 0.885 | 0.885 | +0.01 (+1.14%) | 670,400 |
16 Apr 2018 | SGD | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 253,100 |
13 Apr 2018 | SGD | 0.88 | 0.885 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 421,500 |
12 Apr 2018 | SGD | 0.885 | 0.885 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 396,100 |
11 Apr 2018 | SGD | 0.885 | 0.89 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 257,000 |
10 Apr 2018 | SGD | 0.88 | 0.885 | 0.875 | 0.885 | 0.885 | +0.005 (+0.57%) | 319,200 |
9 Apr 2018 | SGD | 0.875 | 0.88 | 0.87 | 0.88 | 0.88 | +0.005 (+0.57%) | 355,400 |
6 Apr 2018 | SGD | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 366,000 |
5 Apr 2018 | SGD | 0.875 | 0.875 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 446,600 |
4 Apr 2018 | SGD | 0.87 | 0.88 | 0.865 | 0.88 | 0.88 | +0.005 (+0.57%) | 2,034,300 |
3 Apr 2018 | SGD | 0.875 | 0.88 | 0.865 | 0.875 | 0.875 | -0.01 (-1.13%) | 1,321,600 |
2 Apr 2018 | SGD | 0.89 | 0.89 | 0.875 | 0.885 | 0.885 | 0.0 (0.0%) | 545,300 |
29 Mar 2018 | SGD | 0.885 | 0.895 | 0.875 | 0.885 | 0.885 | +0.005 (+0.57%) | 508,000 |
28 Mar 2018 | SGD | 0.885 | 0.885 | 0.875 | 0.88 | 0.88 | -0.005 (-0.56%) | 513,400 |
27 Mar 2018 | SGD | 0.875 | 0.89 | 0.87 | 0.885 | 0.885 | +0.015 (+1.72%) | 662,700 |
26 Mar 2018 | SGD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | +0.005 (+0.58%) | 1,053,600 |
23 Mar 2018 | SGD | 0.875 | 0.88 | 0.865 | 0.865 | 0.865 | -0.01 (-1.14%) | 1,743,100 |
22 Mar 2018 | SGD | 0.88 | 0.885 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 218,800 |
21 Mar 2018 | SGD | 0.88 | 0.885 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 417,000 |
20 Mar 2018 | SGD | 0.885 | 0.885 | 0.875 | 0.88 | 0.88 | -0.005 (-0.56%) | 418,200 |
19 Mar 2018 | SGD | 0.89 | 0.89 | 0.88 | 0.885 | 0.885 | -0.005 (-0.56%) | 442,700 |
16 Mar 2018 | SGD | 0.885 | 0.89 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 455,200 |