SAIZEN REAL ESTATE INV TR 100 Recent Share Price (SGX:T8KU)

SGX:T8KU - SAIZEN REAL ESTATE INV TR 100 SAIZEN REAL ESTATE INV TR 100
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2014	SGD	0.925	0.925	0.925	0.925	0.925	0.0 (0.0%)	0
7 Jan 2014	SGD	0.925	0.925	0.925	0.925	0.925	0.0 (0.0%)	0
6 Jan 2014	SGD	0.925	0.925	0.925	0.925	0.925	0.0 (0.0%)	0
3 Jan 2014	SGD	0.935	0.935	0.91	0.925	0.925	+0.025 (+2.78%)	2,200
2 Jan 2014	SGD	0.9	0.925	0.9	0.9	0.9	-0.025 (-2.70%)	1,800
31 Dec 2013	SGD	0.915	0.925	0.915	0.925	0.925	+0.01 (+1.09%)	1,300
30 Dec 2013	SGD	0.93	0.93	0.915	0.915	0.915	-0.01 (-1.08%)	2,000
27 Dec 2013	SGD	0.935	0.95	0.925	0.925	0.925	-0.01 (-1.07%)	2,400
26 Dec 2013	SGD	0.93	0.935	0.92	0.935	0.935	+0.015 (+1.63%)	1,100
24 Dec 2013	SGD	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	1,200
23 Dec 2013	SGD	0.92	0.92	0.92	0.92	0.92	-0.01 (-1.08%)	1,600
20 Dec 2013	SGD	0.905	0.93	0.905	0.93	0.93	+0.03 (+3.33%)	1,500
19 Dec 2013	SGD	0.9	0.9	0.9	0.9	0.9	+0.005 (+0.56%)	1,800
18 Dec 2013	SGD	0.89	0.9	0.89	0.895	0.895	0.0 (0.0%)	800
17 Dec 2013	SGD	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	400
16 Dec 2013	SGD	0.895	0.895	0.895	0.895	0.895	+0.005 (+0.56%)	1,400
13 Dec 2013	SGD	0.89	0.89	0.89	0.89	0.89	-0.01 (-1.11%)	600
12 Dec 2013	SGD	0.895	0.9	0.895	0.9	0.9	+0.005 (+0.56%)	800
11 Dec 2013	SGD	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	800
10 Dec 2013	SGD	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	0
9 Dec 2013	SGD	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	600
6 Dec 2013	SGD	0.9	0.9	0.895	0.895	0.895	-0.015 (-1.65%)	1,800
5 Dec 2013	SGD	0.915	0.915	0.91	0.91	0.91	-0.01 (-1.09%)	5,100
4 Dec 2013	SGD	0.915	0.92	0.915	0.92	0.92	0.0 (0.0%)	1,900
3 Dec 2013	SGD	0.92	0.92	0.92	0.92	0.92	-0.005 (-0.54%)	1,000
2 Dec 2013	SGD	0.925	0.925	0.925	0.925	0.925	-0.005 (-0.54%)	800
29 Nov 2013	SGD	0.92	0.93	0.915	0.93	0.93	+0.01 (+1.09%)	2,000
28 Nov 2013	SGD	0.92	0.92	0.91	0.92	0.92	-0.005 (-0.54%)	2,600
27 Nov 2013	SGD	0.925	0.925	0.92	0.925	0.925	+0.015 (+1.65%)	1,400
26 Nov 2013	SGD	0.91	0.91	0.91	0.91	0.91	-0.015 (-1.62%)	600

See Xignite Response |