Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2014 | SGD | 0.069 | 0.072 | 0.067 | 0.072 | 0.072 | -0.011 (-13.25%) | 3,648,000 |
16 Jan 2014 | SGD | 0.089 | 0.089 | 0.082 | 0.083 | 0.083 | -0.004 (-4.60%) | 1,820,000 |
15 Jan 2014 | SGD | 0.095 | 0.097 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 1,670,000 |
14 Jan 2014 | SGD | 0.091 | 0.096 | 0.088 | 0.09 | 0.09 | -0.014 (-13.46%) | 2,755,000 |
13 Jan 2014 | SGD | 0.117 | 0.117 | 0.1 | 0.104 | 0.104 | -0.009 (-7.96%) | 1,840,000 |
10 Jan 2014 | SGD | 0.126 | 0.128 | 0.113 | 0.113 | 0.113 | -0.009 (-7.38%) | 215,000 |
9 Jan 2014 | SGD | 0.116 | 0.124 | 0.108 | 0.122 | 0.122 | -0.002 (-1.61%) | 4,080,000 |
8 Jan 2014 | SGD | 0.103 | 0.127 | 0.102 | 0.124 | 0.124 | +0.024 (+24.00%) | 1,430,000 |
7 Jan 2014 | SGD | 0.107 | 0.107 | 0.1 | 0.1 | 0.1 | -0.011 (-9.91%) | 2,885,000 |
6 Jan 2014 | SGD | 0.121 | 0.121 | 0.111 | 0.111 | 0.111 | -0.005 (-4.31%) | 370,000 |
3 Jan 2014 | SGD | 0.133 | 0.133 | 0.114 | 0.116 | 0.116 | -0.023 (-16.55%) | 2,395,000 |
2 Jan 2014 | SGD | 0.139 | 0.14 | 0.137 | 0.139 | 0.139 | +0.003 (+2.21%) | 1,160,000 |
31 Dec 2013 | SGD | 0.142 | 0.146 | 0.136 | 0.136 | 0.136 | -0.002 (-1.45%) | 1,040,000 |
30 Dec 2013 | SGD | 0.143 | 0.144 | 0.135 | 0.138 | 0.138 | -0.006 (-4.17%) | 2,070,000 |
27 Dec 2013 | SGD | 0.135 | 0.144 | 0.135 | 0.144 | 0.144 | +0.013 (+9.92%) | 3,270,000 |
26 Dec 2013 | SGD | 0.132 | 0.133 | 0.129 | 0.131 | 0.131 | -0.002 (-1.50%) | 540,000 |
24 Dec 2013 | SGD | 0.131 | 0.136 | 0.131 | 0.133 | 0.133 | +0.009 (+7.26%) | 950,000 |
23 Dec 2013 | SGD | 0.115 | 0.124 | 0.115 | 0.124 | 0.124 | +0.01 (+8.77%) | 1,050,000 |
20 Dec 2013 | SGD | 0.097 | 0.114 | 0.097 | 0.114 | 0.114 | +0.018 (+18.75%) | 2,760,000 |
19 Dec 2013 | SGD | 0.096 | 0.096 | 0.09 | 0.096 | 0.096 | +0.008 (+9.09%) | 3,890,000 |
18 Dec 2013 | SGD | 0.087 | 0.089 | 0.085 | 0.088 | 0.088 | +0.001 (+1.15%) | 2,460,000 |
17 Dec 2013 | SGD | 0.087 | 0.095 | 0.086 | 0.087 | 0.087 | +0.001 (+1.16%) | 3,410,000 |
16 Dec 2013 | SGD | 0.085 | 0.089 | 0.085 | 0.086 | 0.086 | -0.011 (-11.34%) | 3,010,000 |
13 Dec 2013 | SGD | 0.1 | 0.103 | 0.091 | 0.097 | 0.097 | -0.015 (-13.39%) | 4,720,000 |
12 Dec 2013 | SGD | 0.086 | 0.112 | 0.086 | 0.112 | 0.112 | +0.01 (+9.80%) | 3,749,000 |
11 Dec 2013 | SGD | 0.116 | 0.116 | 0.101 | 0.102 | 0.102 | -0.026 (-20.31%) | 4,870,000 |
10 Dec 2013 | SGD | 0.134 | 0.134 | 0.12 | 0.128 | 0.128 | -0.009 (-6.57%) | 1,180,000 |
9 Dec 2013 | SGD | 0.14 | 0.14 | 0.137 | 0.137 | 0.137 | +0.006 (+4.58%) | 740,000 |
6 Dec 2013 | SGD | 0.122 | 0.131 | 0.122 | 0.131 | 0.131 | 0.0 (0.0%) | 210,000 |
5 Dec 2013 | SGD | 0.137 | 0.137 | 0.127 | 0.131 | 0.131 | -0.013 (-9.03%) | 650,000 |