Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2013 | SGD | 0.15 | 0.154 | 0.144 | 0.144 | 0.144 | -0.017 (-10.56%) | 855,000 |
3 Dec 2013 | SGD | 0.152 | 0.161 | 0.152 | 0.161 | 0.161 | +0.005 (+3.21%) | 160,000 |
2 Dec 2013 | SGD | 0.148 | 0.156 | 0.148 | 0.156 | 0.156 | 0.0 (0.0%) | 40,000 |
29 Nov 2013 | SGD | 0.161 | 0.162 | 0.153 | 0.156 | 0.156 | -0.019 (-10.86%) | 315,000 |
28 Nov 2013 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.017 (+10.76%) | 30,000 |
27 Nov 2013 | SGD | 0.16 | 0.16 | 0.158 | 0.158 | 0.158 | -0.006 (-3.66%) | 380,000 |
26 Nov 2013 | SGD | 0.166 | 0.166 | 0.156 | 0.164 | 0.164 | -0.003 (-1.80%) | 610,000 |
25 Nov 2013 | SGD | 0.153 | 0.171 | 0.153 | 0.167 | 0.167 | +0.008 (+5.03%) | 930,000 |
22 Nov 2013 | SGD | 0.155 | 0.159 | 0.152 | 0.159 | 0.159 | -0.001 (-0.63%) | 560,000 |
21 Nov 2013 | SGD | 0.157 | 0.161 | 0.157 | 0.16 | 0.16 | -0.012 (-6.98%) | 260,000 |
20 Nov 2013 | SGD | 0.168 | 0.172 | 0.168 | 0.172 | 0.172 | +0.003 (+1.78%) | 500,000 |
19 Nov 2013 | SGD | 0.181 | 0.181 | 0.164 | 0.169 | 0.169 | -0.012 (-6.63%) | 400,000 |
18 Nov 2013 | SGD | 0.195 | 0.195 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 480,000 |