Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2014 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Feb 2014 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Feb 2014 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Feb 2014 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Feb 2014 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Feb 2014 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Feb 2014 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Feb 2014 | SGD | 0.058 | 0.06 | 0.052 | 0.06 | 0.06 | +0.006 (+11.11%) | 620,000 |
19 Feb 2014 | SGD | 0.059 | 0.067 | 0.053 | 0.054 | 0.054 | -0.001 (-1.82%) | 900,000 |
18 Feb 2014 | SGD | 0.056 | 0.057 | 0.053 | 0.055 | 0.055 | +0.003 (+5.77%) | 400,000 |
17 Feb 2014 | SGD | 0.051 | 0.054 | 0.051 | 0.052 | 0.052 | -0.005 (-8.77%) | 600,000 |
14 Feb 2014 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.002 (+3.64%) | 60,000 |
13 Feb 2014 | SGD | 0.059 | 0.068 | 0.053 | 0.055 | 0.055 | -0.004 (-6.78%) | 600,000 |
12 Feb 2014 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 100,000 |
11 Feb 2014 | SGD | 0.062 | 0.066 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 430,000 |
10 Feb 2014 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.006 (-9.38%) | 100,000 |
7 Feb 2014 | SGD | 0.06 | 0.069 | 0.059 | 0.064 | 0.064 | +0.004 (+6.67%) | 730,000 |
6 Feb 2014 | SGD | 0.065 | 0.07 | 0.06 | 0.06 | 0.06 | +0.006 (+11.11%) | 800,000 |
5 Feb 2014 | SGD | 0.064 | 0.064 | 0.053 | 0.054 | 0.054 | -0.01 (-15.63%) | 600,000 |
4 Feb 2014 | SGD | 0.075 | 0.075 | 0.057 | 0.064 | 0.064 | -0.026 (-28.89%) | 900,000 |
3 Feb 2014 | SGD | 0.072 | 0.09 | 0.072 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,310,000 |
30 Jan 2014 | SGD | 0.083 | 0.087 | 0.083 | 0.085 | 0.085 | -0.01 (-10.53%) | 302,000 |
29 Jan 2014 | SGD | 0.099 | 0.105 | 0.094 | 0.095 | 0.095 | -0.006 (-5.94%) | 740,000 |
28 Jan 2014 | SGD | 0.089 | 0.102 | 0.089 | 0.101 | 0.101 | +0.002 (+2.02%) | 1,220,000 |
27 Jan 2014 | SGD | 0.086 | 0.099 | 0.086 | 0.099 | 0.099 | -0.018 (-15.38%) | 1,180,000 |
24 Jan 2014 | SGD | 0.121 | 0.121 | 0.116 | 0.117 | 0.117 | -0.053 (-31.18%) | 222,000 |
23 Jan 2014 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Jan 2014 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.021 (-10.99%) | 100,000 |
21 Jan 2014 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
20 Jan 2014 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |