Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Jan 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Jan 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Jan 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Jan 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Jan 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 295,000 |
21 Jan 2014 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.008 (-88.89%) | 217,000 |
20 Jan 2014 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
17 Jan 2014 | SGD | 0.005 | 0.012 | 0.005 | 0.009 | 0.009 | +0.002 (+28.57%) | 13,585,000 |
16 Jan 2014 | SGD | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 5,610,000 |
15 Jan 2014 | SGD | 0.009 | 0.01 | 0.007 | 0.008 | 0.008 | -0.001 (-11.11%) | 8,123,000 |
14 Jan 2014 | SGD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | -0.001 (-10.00%) | 7,020,000 |
13 Jan 2014 | SGD | 0.017 | 0.018 | 0.009 | 0.01 | 0.01 | -0.005 (-33.33%) | 16,164,000 |
10 Jan 2014 | SGD | 0.011 | 0.017 | 0.011 | 0.015 | 0.015 | +0.001 (+7.14%) | 9,838,000 |
9 Jan 2014 | SGD | 0.017 | 0.02 | 0.012 | 0.014 | 0.014 | -0.006 (-30%) | 6,420,000 |
8 Jan 2014 | SGD | 0.017 | 0.023 | 0.016 | 0.02 | 0.02 | +0.004 (+25%) | 9,563,000 |
7 Jan 2014 | SGD | 0.016 | 0.018 | 0.014 | 0.016 | 0.016 | -0.001 (-5.88%) | 5,165,000 |
6 Jan 2014 | SGD | 0.018 | 0.019 | 0.015 | 0.017 | 0.017 | -0.007 (-29.17%) | 6,500,000 |
3 Jan 2014 | SGD | 0.04 | 0.04 | 0.023 | 0.024 | 0.024 | -0.023 (-48.94%) | 11,288,000 |
2 Jan 2014 | SGD | 0.054 | 0.058 | 0.041 | 0.047 | 0.047 | -0.003 (-6.00%) | 12,235,000 |
31 Dec 2013 | SGD | 0.05 | 0.055 | 0.049 | 0.05 | 0.05 | +0.002 (+4.17%) | 2,589,000 |
30 Dec 2013 | SGD | 0.054 | 0.058 | 0.046 | 0.048 | 0.048 | -0.008 (-14.29%) | 20,747,000 |
27 Dec 2013 | SGD | 0.052 | 0.057 | 0.044 | 0.056 | 0.056 | +0.002 (+3.70%) | 24,931,000 |
26 Dec 2013 | SGD | 0.058 | 0.063 | 0.054 | 0.054 | 0.054 | -0.003 (-5.26%) | 509,000 |
24 Dec 2013 | SGD | 0.048 | 0.057 | 0.048 | 0.057 | 0.057 | +0.012 (+26.67%) | 42,260,000 |
23 Dec 2013 | SGD | 0.046 | 0.048 | 0.042 | 0.045 | 0.045 | 0.0 (0.0%) | 43,480,000 |
20 Dec 2013 | SGD | 0.045 | 0.048 | 0.039 | 0.045 | 0.045 | -0.006 (-11.76%) | 112,866,000 |
19 Dec 2013 | SGD | 0.074 | 0.076 | 0.041 | 0.051 | 0.051 | -0.013 (-20.31%) | 69,863,000 |
18 Dec 2013 | SGD | 0.059 | 0.067 | 0.054 | 0.064 | 0.064 | +0.006 (+10.34%) | 49,908,000 |
17 Dec 2013 | SGD | 0.07 | 0.072 | 0.057 | 0.058 | 0.058 | -0.005 (-7.94%) | 79,003,000 |