| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 6.08 | 6.28 | 6 | 6.23 | 6.23 | +0.27 (+4.53%) | 23,555 |
| 10 Apr 2024 | INR | 6.87 | 6.87 | 5.88 | 5.96 | 5.96 | -0.57 (-8.73%) | 140,949 |
| 9 Apr 2024 | INR | 6.94 | 6.94 | 6.41 | 6.53 | 6.53 | -0.26 (-3.83%) | 17,218 |
| 8 Apr 2024 | INR | 6.55 | 6.93 | 6.11 | 6.79 | 6.79 | +0.21 (+3.19%) | 9,544 |
| 5 Apr 2024 | INR | 6.4 | 6.85 | 6.4 | 6.58 | 6.58 | +0.18 (+2.81%) | 39,582 |
| 4 Apr 2024 | INR | 6.26 | 6.4 | 5.82 | 6.4 | 6.4 | +0.3 (+4.92%) | 26,030 |
| 3 Apr 2024 | INR | 6.25 | 6.39 | 6 | 6.1 | 6.1 | -0.01 (-0.16%) | 35,693 |
| 2 Apr 2024 | INR | 6.08 | 6.35 | 5.86 | 6.11 | 6.11 | +0.03 (+0.49%) | 11,446 |
| 1 Apr 2024 | INR | 5.8 | 6.11 | 5.8 | 6.08 | 6.08 | +0.24 (+4.11%) | 16,880 |
| 28 Mar 2024 | INR | 6.11 | 6.18 | 5.79 | 5.84 | 5.84 | -0.15 (-2.50%) | 39,281 |
| 27 Mar 2024 | INR | 5.85 | 5.99 | 5.68 | 5.99 | 5.99 | +0.28 (+4.90%) | 48,699 |
| 26 Mar 2024 | INR | 6 | 6.07 | 5.7 | 5.71 | 5.71 | -0.26 (-4.36%) | 24,922 |
| 22 Mar 2024 | INR | 5.97 | 6.05 | 5.9 | 5.97 | 5.97 | +0.18 (+3.11%) | 10,533 |
| 21 Mar 2024 | INR | 6.12 | 6.12 | 5.7 | 5.79 | 5.79 | -0.2 (-3.34%) | 56,352 |
| 20 Mar 2024 | INR | 6.11 | 6.28 | 5.8 | 5.99 | 5.99 | -0.03 (-0.50%) | 11,445 |
| 19 Mar 2024 | INR | 6.19 | 6.19 | 5.8 | 6.02 | 6.02 | +0.05 (+0.84%) | 18,981 |
| 18 Mar 2024 | INR | 6.49 | 6.49 | 5.95 | 5.97 | 5.97 | -0.29 (-4.63%) | 33,202 |
| 15 Mar 2024 | INR | 6.84 | 6.84 | 6.25 | 6.26 | 6.26 | -0.31 (-4.72%) | 20,904 |
| 14 Mar 2024 | INR | 6.75 | 6.75 | 6.17 | 6.57 | 6.57 | +0.08 (+1.23%) | 5,965 |
| 13 Mar 2024 | INR | 6.99 | 6.99 | 6.37 | 6.49 | 6.49 | -0.21 (-3.13%) | 31,699 |
| 12 Mar 2024 | INR | 6.98 | 6.98 | 6.55 | 6.7 | 6.7 | -0.03 (-0.45%) | 44,448 |
| 11 Mar 2024 | INR | 7.08 | 7.08 | 6.53 | 6.73 | 6.73 | -0.08 (-1.17%) | 61,268 |
| 7 Mar 2024 | INR | 7.28 | 7.28 | 6.65 | 6.81 | 6.81 | -0.19 (-2.71%) | 36,804 |
| 6 Mar 2024 | INR | 6.99 | 7.07 | 6.63 | 7 | 7 | +0.15 (+2.19%) | 127,120 |
| 5 Mar 2024 | INR | 6.96 | 7.19 | 6.73 | 6.85 | 6.85 | -0.09 (-1.30%) | 16,857 |
| 4 Mar 2024 | INR | 6.75 | 7.06 | 6.66 | 6.94 | 6.94 | -0.06 (-0.86%) | 19,503 |
| 1 Mar 2024 | INR | 7.09 | 7.09 | 6.7 | 7 | 7 | -0.01 (-0.14%) | 24,408 |
| 29 Feb 2024 | INR | 7.19 | 7.19 | 6.82 | 7.01 | 7.01 | -0.01 (-0.14%) | 17,721 |
| 28 Feb 2024 | INR | 6.98 | 7.29 | 6.64 | 7.02 | 7.02 | +0.04 (+0.57%) | 21,304 |
| 27 Feb 2024 | INR | 7.08 | 7.4 | 6.95 | 6.98 | 6.98 | -0.1 (-1.41%) | 33,197 |
