| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | INR | 82.5 | 82.5 | 76.2 | 78.3 | 78.3 | -1.9 (-2.37%) | 70,045 |
| 6 Sep 2011 | INR | 80 | 82 | 78.85 | 80.2 | 80.2 | -2.75 (-3.32%) | 33,825 |
| 5 Sep 2011 | INR | 83 | 84.65 | 79.5 | 82.95 | 82.95 | +0.25 (+0.30%) | 25,466 |
| 2 Sep 2011 | INR | 85.7 | 85.7 | 82 | 82.7 | 82.7 | +0.8 (+0.98%) | 8,822 |
| 30 Aug 2011 | INR | 88.4 | 88.4 | 80.05 | 81.9 | 81.9 | -2.3 (-2.73%) | 13,921 |
| 29 Aug 2011 | INR | 85 | 85 | 80.9 | 84.2 | 84.2 | +0.15 (+0.18%) | 14,024 |
| 26 Aug 2011 | INR | 85.9 | 85.9 | 80.45 | 84.05 | 84.05 | -0.6 (-0.71%) | 20,822 |
| 25 Aug 2011 | INR | 82.25 | 86.9 | 80 | 84.65 | 84.65 | +0.5 (+0.59%) | 60,983 |
| 24 Aug 2011 | INR | 81.9 | 85.55 | 80 | 84.15 | 84.15 | +2.65 (+3.25%) | 47,360 |
| 23 Aug 2011 | INR | 83.5 | 83.5 | 80 | 81.5 | 81.5 | -2.4 (-2.86%) | 9,477 |
| 22 Aug 2011 | INR | 87.2 | 87.2 | 83.1 | 83.9 | 83.9 | +0.35 (+0.42%) | 1,801 |
| 19 Aug 2011 | INR | 82 | 85.7 | 80 | 83.55 | 83.55 | +1.9 (+2.33%) | 7,615 |
| 18 Aug 2011 | INR | 85.85 | 86.8 | 79 | 81.65 | 81.65 | -1.05 (-1.27%) | 16,725 |
| 17 Aug 2011 | INR | 85 | 85 | 79 | 82.7 | 82.7 | +0.2 (+0.24%) | 18,209 |
| 16 Aug 2011 | INR | 83.95 | 83.95 | 80 | 82.5 | 82.5 | +1.4 (+1.73%) | 9,426 |
| 12 Aug 2011 | INR | 81 | 81.65 | 74 | 81.1 | 81.1 | +3.3 (+4.24%) | 24,559 |
| 11 Aug 2011 | INR | 85.6 | 85.6 | 77.5 | 77.8 | 77.8 | -3.75 (-4.60%) | 33,960 |
| 10 Aug 2011 | INR | 82.9 | 83.25 | 75.35 | 81.55 | 81.55 | +2.25 (+2.84%) | 20,808 |
| 9 Aug 2011 | INR | 78.25 | 84 | 78.25 | 79.3 | 79.3 | -3.05 (-3.70%) | 18,552 |
| 8 Aug 2011 | INR | 86 | 87.9 | 81.75 | 82.35 | 82.35 | -3.65 (-4.24%) | 9,238 |
| 5 Aug 2011 | INR | 88.9 | 88.95 | 82.5 | 86 | 86 | +1.15 (+1.36%) | 20,148 |
| 4 Aug 2011 | INR | 86 | 87.95 | 82.5 | 84.85 | 84.85 | +0.95 (+1.13%) | 31,187 |
| 3 Aug 2011 | INR | 83.9 | 84.85 | 77.5 | 83.9 | 83.9 | +3.05 (+3.77%) | 34,862 |
| 2 Aug 2011 | INR | 79.85 | 80.85 | 78.45 | 80.85 | 80.85 | +3.85 (+5%) | 11,965 |
| 1 Aug 2011 | INR | 77.15 | 77.15 | 73.5 | 77 | 77 | +3.5 (+4.76%) | 17,433 |
| 29 Jul 2011 | INR | 72.6 | 73.5 | 70 | 73.5 | 73.5 | +3.5 (+5%) | 24,599 |
| 28 Jul 2011 | INR | 67.95 | 70 | 67.95 | 70 | 70 | +3.3 (+4.95%) | 36,747 |
| 27 Jul 2011 | INR | 66.7 | 66.7 | 65 | 66.7 | 66.7 | +3.15 (+4.96%) | 5,682 |
| 26 Jul 2011 | INR | 60.5 | 65.65 | 60.2 | 63.55 | 63.55 | +1 (+1.60%) | 59,474 |
| 25 Jul 2011 | INR | 63.9 | 63.9 | 60 | 62.55 | 62.55 | +1.35 (+2.21%) | 918 |
