| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2011 | INR | 60.1 | 62.5 | 59 | 61.2 | 61.2 | -0.85 (-1.37%) | 25,960 |
| 21 Jul 2011 | INR | 62.95 | 62.95 | 60 | 62.05 | 62.05 | -0.15 (-0.24%) | 4,598 |
| 20 Jul 2011 | INR | 62.2 | 62.2 | 59 | 62.2 | 62.2 | +2.95 (+4.98%) | 35,898 |
| 19 Jul 2011 | INR | 62.95 | 63 | 58.5 | 59.25 | 59.25 | -1.8 (-2.95%) | 22,149 |
| 18 Jul 2011 | INR | 61.5 | 62.95 | 58.2 | 61.05 | 61.05 | 0.0 (0.0%) | 40,634 |
| 15 Jul 2011 | INR | 63 | 63 | 57.05 | 61.05 | 61.05 | +1.05 (+1.75%) | 54,155 |
| 14 Jul 2011 | INR | 61.45 | 61.45 | 58.4 | 60 | 60 | -1.45 (-2.36%) | 4,650 |
| 13 Jul 2011 | INR | 62 | 62.65 | 58.25 | 61.45 | 61.45 | +0.15 (+0.24%) | 11,980 |
| 12 Jul 2011 | INR | 61 | 63 | 59 | 61.3 | 61.3 | -0.25 (-0.41%) | 15,016 |
| 11 Jul 2011 | INR | 61.5 | 62.4 | 60.35 | 61.55 | 61.55 | +0.25 (+0.41%) | 1,625 |
| 8 Jul 2011 | INR | 61.95 | 63 | 60.1 | 61.3 | 61.3 | +1.3 (+2.17%) | 1,670 |
| 7 Jul 2011 | INR | 60.9 | 61.3 | 58.45 | 60 | 60 | +0.25 (+0.42%) | 15,592 |
| 6 Jul 2011 | INR | 60.85 | 60.95 | 59.15 | 59.75 | 59.75 | +1.35 (+2.31%) | 21,425 |
| 5 Jul 2011 | INR | 57.9 | 58.45 | 56.8 | 58.4 | 58.4 | +2.7 (+4.85%) | 9,560 |
| 4 Jul 2011 | INR | 54 | 55.7 | 53.75 | 55.7 | 55.7 | +2.65 (+5.00%) | 15,959 |
| 1 Jul 2011 | INR | 53.75 | 54.55 | 53 | 53.05 | 53.05 | -0.75 (-1.39%) | 2,700 |
| 30 Jun 2011 | INR | 54.85 | 54.85 | 52.8 | 53.8 | 53.8 | +1 (+1.89%) | 29,747 |
| 29 Jun 2011 | INR | 51.65 | 53.1 | 49 | 52.8 | 52.8 | +2.2 (+4.35%) | 47,666 |
| 28 Jun 2011 | INR | 51.4 | 51.4 | 48.8 | 50.6 | 50.6 | +1.6 (+3.27%) | 19,204 |
| 27 Jun 2011 | INR | 47 | 49.15 | 46.85 | 49 | 49 | +2.15 (+4.59%) | 28,048 |
| 24 Jun 2011 | INR | 46.8 | 46.85 | 46 | 46.85 | 46.85 | +2.2 (+4.93%) | 19,950 |
| 23 Jun 2011 | INR | 44.25 | 45.3 | 42.05 | 44.65 | 44.65 | +0.55 (+1.25%) | 28,904 |
| 22 Jun 2011 | INR | 40.9 | 44.1 | 40 | 44.1 | 44.1 | +2.1 (+5%) | 55,926 |
| 21 Jun 2011 | INR | 42.95 | 44 | 42 | 42 | 42 | -0.8 (-1.87%) | 13,878 |
| 20 Jun 2011 | INR | 42.95 | 43 | 41.3 | 42.8 | 42.8 | -0.65 (-1.50%) | 2,110 |
| 17 Jun 2011 | INR | 43.95 | 43.95 | 43.45 | 43.45 | 43.45 | -0.5 (-1.14%) | 1,810 |
| 16 Jun 2011 | INR | 46.1 | 46.1 | 41.8 | 43.95 | 43.95 | 0.0 (0.0%) | 12,525 |
| 15 Jun 2011 | INR | 46 | 46 | 42 | 43.95 | 43.95 | -0.05 (-0.11%) | 7,806 |
| 14 Jun 2011 | INR | 47.1 | 47.9 | 43.4 | 44 | 44 | -1.65 (-3.61%) | 8,354 |
| 13 Jun 2011 | INR | 46.75 | 46.75 | 45.65 | 45.65 | 45.65 | +0.85 (+1.90%) | 1,080 |
