| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | INR | 47.9 | 47.9 | 44.35 | 44.8 | 44.8 | -1.85 (-3.97%) | 6,666 |
| 9 Jun 2011 | INR | 49.05 | 49.05 | 44.45 | 46.65 | 46.65 | -0.1 (-0.21%) | 17,160 |
| 8 Jun 2011 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +2.2 (+4.94%) | 3,957 |
| 7 Jun 2011 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +2.1 (+4.95%) | 2,969 |
| 6 Jun 2011 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +2 (+4.94%) | 20,982 |
| 3 Jun 2011 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +1.9 (+4.93%) | 1,555 |
| 2 Jun 2011 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +1.8 (+4.90%) | 523 |
| 1 Jun 2011 | INR | 36.75 | 36.75 | 36.65 | 36.75 | 36.75 | +1.75 (+5%) | 3,750 |
| 31 May 2011 | INR | 35 | 35 | 35 | 35 | 35 | +1.65 (+4.95%) | 22,751 |
| 30 May 2011 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +1.55 (+4.87%) | 5,707 |
| 27 May 2011 | INR | 31.7 | 33.5 | 31.7 | 31.8 | 31.8 | -1.55 (-4.65%) | 3,929 |
| 26 May 2011 | INR | 33.3 | 34.95 | 33.3 | 33.35 | 33.35 | -1.65 (-4.71%) | 2,810 |
| 25 May 2011 | INR | 36.15 | 36.15 | 34.35 | 35 | 35 | -1.15 (-3.18%) | 1,625 |
| 24 May 2011 | INR | 36.15 | 39.85 | 36.15 | 36.15 | 36.15 | -1.85 (-4.87%) | 14,394 |
| 23 May 2011 | INR | 39.7 | 40.05 | 38 | 38 | 38 | -1.95 (-4.88%) | 40,784 |
| 20 May 2011 | INR | 43.7 | 43.7 | 39.85 | 39.95 | 39.95 | -1.95 (-4.65%) | 57,070 |
| 19 May 2011 | INR | 45 | 45 | 41.15 | 41.9 | 41.9 | -1.4 (-3.23%) | 112,008 |
| 18 May 2011 | INR | 43.5 | 43.7 | 41.55 | 43.3 | 43.3 | +0.05 (+0.12%) | 93,524 |
| 17 May 2011 | INR | 43.6 | 44.25 | 43 | 43.25 | 43.25 | -0.35 (-0.80%) | 85,544 |
| 16 May 2011 | INR | 43.5 | 45.45 | 43.25 | 43.6 | 43.6 | +0.15 (+0.35%) | 35,090 |
| 13 May 2011 | INR | 42 | 44.15 | 41.5 | 43.45 | 43.45 | +1.35 (+3.21%) | 71,708 |
| 12 May 2011 | INR | 41.7 | 43.1 | 40.75 | 42.1 | 42.1 | +0.1 (+0.24%) | 20,054 |
| 11 May 2011 | INR | 40.75 | 42.5 | 39.5 | 42 | 42 | +1.25 (+3.07%) | 21,012 |
| 10 May 2011 | INR | 41.25 | 41.4 | 39.6 | 40.75 | 40.75 | +1.3 (+3.30%) | 25,784 |
| 9 May 2011 | INR | 39.75 | 39.75 | 38.75 | 39.45 | 39.45 | +1.45 (+3.82%) | 26,378 |
| 6 May 2011 | INR | 36.1 | 38.4 | 36.1 | 38 | 38 | +0.1 (+0.26%) | 35,325 |
| 5 May 2011 | INR | 39.95 | 40.75 | 37.9 | 37.9 | 37.9 | -1.95 (-4.89%) | 31,934 |
| 4 May 2011 | INR | 41 | 41 | 39 | 39.85 | 39.85 | -1.15 (-2.80%) | 28,947 |
| 3 May 2011 | INR | 42 | 42 | 39.25 | 41 | 41 | 0.0 (0.0%) | 8,921 |
| 2 May 2011 | INR | 42.25 | 42.25 | 39.2 | 41 | 41 | +0.6 (+1.49%) | 23,799 |
