Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2011 | INR | 26.5 | 27.55 | 24.05 | 26.45 | 26.45 | +0.3 (+1.15%) | 3,623 |
14 Mar 2011 | INR | 27.35 | 29.9 | 25.2 | 26.15 | 26.15 | -1.8 (-6.44%) | 23,919 |
11 Mar 2011 | INR | 29.8 | 29.8 | 26.85 | 27.95 | 27.95 | -1.85 (-6.21%) | 29,325 |
10 Mar 2011 | INR | 30.4 | 33 | 29.6 | 29.8 | 29.8 | -2.85 (-8.73%) | 90,280 |
9 Mar 2011 | INR | 33.95 | 33.95 | 30.65 | 32.65 | 32.65 | +1.15 (+3.65%) | 60,935 |
8 Mar 2011 | INR | 31.7 | 32.1 | 29.7 | 31.5 | 31.5 | -0.05 (-0.16%) | 66,275 |
7 Mar 2011 | INR | 31.45 | 31.95 | 30.5 | 31.55 | 31.55 | +0.2 (+0.64%) | 35,301 |
4 Mar 2011 | INR | 32.6 | 32.6 | 30.05 | 31.35 | 31.35 | +0.15 (+0.48%) | 90,552 |
3 Mar 2011 | INR | 32.45 | 32.45 | 30.75 | 31.2 | 31.2 | -0.4 (-1.27%) | 57,385 |
1 Mar 2011 | INR | 31 | 31.95 | 29.6 | 31.6 | 31.6 | +1 (+3.27%) | 65,972 |
28 Feb 2011 | INR | 31.1 | 31.1 | 29.5 | 30.6 | 30.6 | -0.45 (-1.45%) | 23,238 |
25 Feb 2011 | INR | 31.45 | 31.55 | 29.25 | 31.05 | 31.05 | +1 (+3.33%) | 65,106 |
24 Feb 2011 | INR | 30.05 | 31.4 | 29.4 | 30.05 | 30.05 | -0.55 (-1.80%) | 33,403 |
23 Feb 2011 | INR | 29.35 | 30.6 | 28.4 | 30.6 | 30.6 | +1.45 (+4.97%) | 73,474 |
22 Feb 2011 | INR | 30 | 30 | 28.5 | 29.15 | 29.15 | -0.8 (-2.67%) | 65,558 |
21 Feb 2011 | INR | 31.1 | 31.1 | 29.5 | 29.95 | 29.95 | -1.1 (-3.54%) | 66,115 |
18 Feb 2011 | INR | 29.9 | 31.95 | 29 | 31.05 | 31.05 | +0.55 (+1.80%) | 100,880 |
17 Feb 2011 | INR | 30 | 30.5 | 29 | 30.5 | 30.5 | +0.8 (+2.69%) | 12,219 |
16 Feb 2011 | INR | 28.55 | 31.35 | 28.45 | 29.7 | 29.7 | -0.2 (-0.67%) | 89,088 |
15 Feb 2011 | INR | 29.3 | 31.5 | 29.3 | 29.9 | 29.9 | -0.9 (-2.92%) | 166,342 |
14 Feb 2011 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -1.6 (-4.94%) | 27 |
11 Feb 2011 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -1.7 (-4.99%) | 913 |
10 Feb 2011 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -1.75 (-4.88%) | 133 |
9 Feb 2011 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -1.85 (-4.91%) | 501 |
8 Feb 2011 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -1.95 (-4.92%) | 16 |
7 Feb 2011 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -2.05 (-4.92%) | 104 |
4 Feb 2011 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -2.15 (-4.90%) | 5,118 |
3 Feb 2011 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -2.3 (-4.98%) | 21,543 |
2 Feb 2011 | INR | 46 | 50.7 | 46 | 46.15 | 46.15 | -2.25 (-4.65%) | 38,889 |
1 Feb 2011 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -2.5 (-4.91%) | 27,217 |