| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2011 | INR | 50.9 | 62.2 | 50.9 | 50.9 | 50.9 | -5.65 (-9.99%) | 43,789 |
| 28 Jan 2011 | INR | 64 | 64 | 56.55 | 56.55 | 56.55 | -6.25 (-9.95%) | 19,039 |
| 27 Jan 2011 | INR | 67.75 | 68 | 60.4 | 62.8 | 62.8 | -4.3 (-6.41%) | 59,659 |
| 25 Jan 2011 | INR | 68 | 68.05 | 63.1 | 67.1 | 67.1 | -0.9 (-1.32%) | 52,541 |
| 24 Jan 2011 | INR | 62.3 | 70 | 62.3 | 68 | 68 | +0.8 (+1.19%) | 26,965 |
| 21 Jan 2011 | INR | 69.85 | 69.9 | 64 | 67.2 | 67.2 | +0.1 (+0.15%) | 34,319 |
| 20 Jan 2011 | INR | 69 | 74 | 64.5 | 67.1 | 67.1 | -1.85 (-2.68%) | 38,460 |
| 19 Jan 2011 | INR | 72 | 72 | 65.3 | 68.95 | 68.95 | +0.5 (+0.73%) | 50,102 |
| 18 Jan 2011 | INR | 66.2 | 70 | 60.6 | 68.45 | 68.45 | +2.6 (+3.95%) | 32,025 |
| 17 Jan 2011 | INR | 64.95 | 70.7 | 59 | 65.85 | 65.85 | +0.35 (+0.53%) | 48,588 |
| 14 Jan 2011 | INR | 64.9 | 67.9 | 64 | 65.5 | 65.5 | +1.95 (+3.07%) | 4,111 |
| 13 Jan 2011 | INR | 73 | 73 | 62.6 | 63.55 | 63.55 | -5.95 (-8.56%) | 28,831 |
| 12 Jan 2011 | INR | 77.4 | 77.4 | 64.75 | 69.5 | 69.5 | -2.4 (-3.34%) | 42,238 |
| 11 Jan 2011 | INR | 74 | 83 | 71.45 | 71.9 | 71.9 | -7.45 (-9.39%) | 27,794 |
| 10 Jan 2011 | INR | 76 | 81.4 | 74.35 | 79.35 | 79.35 | +3.9 (+5.17%) | 15,190 |
| 7 Jan 2011 | INR | 73.9 | 76.3 | 66.1 | 75.45 | 75.45 | +6.05 (+8.72%) | 25,459 |
| 6 Jan 2011 | INR | 70.95 | 73.05 | 68.25 | 69.4 | 69.4 | -0.35 (-0.50%) | 19,105 |
| 5 Jan 2011 | INR | 70.8 | 70.9 | 68.55 | 69.75 | 69.75 | +2.2 (+3.26%) | 55,232 |
| 4 Jan 2011 | INR | 68.95 | 69.7 | 66.55 | 67.55 | 67.55 | +1.15 (+1.73%) | 10,600 |
| 3 Jan 2011 | INR | 67 | 69.2 | 63.05 | 66.4 | 66.4 | +0.05 (+0.08%) | 36,096 |
| 31 Dec 2010 | INR | 68 | 68.95 | 64 | 66.35 | 66.35 | -0.65 (-0.97%) | 69,122 |
| 30 Dec 2010 | INR | 69 | 70.85 | 64.15 | 67 | 67 | -0.5 (-0.74%) | 26,098 |
| 29 Dec 2010 | INR | 74.25 | 74.25 | 67.25 | 67.5 | 67.5 | -3.25 (-4.59%) | 37,464 |
| 28 Dec 2010 | INR | 75 | 75.1 | 68 | 70.75 | 70.75 | -0.8 (-1.12%) | 13,297 |
| 27 Dec 2010 | INR | 69 | 71.55 | 69 | 71.55 | 71.55 | +3.4 (+4.99%) | 23,288 |
| 24 Dec 2010 | INR | 67 | 68.15 | 67 | 68.15 | 68.15 | +3.2 (+4.93%) | 6,243 |
| 23 Dec 2010 | INR | 71.7 | 71.7 | 64.95 | 64.95 | 64.95 | -3.4 (-4.97%) | 537 |
| 22 Dec 2010 | INR | 62.8 | 69 | 62.8 | 68.35 | 68.35 | +2.35 (+3.56%) | 876 |
| 21 Dec 2010 | INR | 65 | 66 | 59.8 | 66 | 66 | +3.1 (+4.93%) | 7,805 |
| 20 Dec 2010 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | -3.3 (-4.98%) | 413 |
