| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2010 | INR | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | -3.45 (-4.95%) | 1,070 |
| 15 Dec 2010 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -3.65 (-4.98%) | 56 |
| 14 Dec 2010 | INR | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | -3.85 (-4.99%) | 1 |
| 13 Dec 2010 | INR | 81.2 | 81.2 | 77.15 | 77.15 | 77.15 | -4.05 (-4.99%) | 277 |
| 10 Dec 2010 | INR | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | -4.25 (-4.97%) | 1 |
| 9 Dec 2010 | INR | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -4.45 (-4.95%) | 6 |
| 8 Dec 2010 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | -4.7 (-4.97%) | 26 |
| 7 Dec 2010 | INR | 95 | 95 | 94.6 | 94.6 | 94.6 | -4.95 (-4.97%) | 536 |
| 6 Dec 2010 | INR | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | -5.2 (-4.96%) | 127 |
| 3 Dec 2010 | INR | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | -5.5 (-4.99%) | 66 |
| 2 Dec 2010 | INR | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | -5.75 (-4.96%) | 2 |
| 1 Dec 2010 | INR | 116 | 116 | 116 | 116 | 116 | -6.1 (-5.00%) | 301 |
| 30 Nov 2010 | INR | 126 | 126 | 117 | 122.1 | 122.1 | +2.1 (+1.75%) | 589 |
| 29 Nov 2010 | INR | 124.9 | 125 | 114.5 | 120 | 120 | -0.2 (-0.17%) | 875 |
| 26 Nov 2010 | INR | 127.9 | 127.9 | 120.2 | 120.2 | 120.2 | -6.3 (-4.98%) | 3,177 |
| 25 Nov 2010 | INR | 125.7 | 126.5 | 125.7 | 126.5 | 126.5 | +3.5 (+2.85%) | 182 |
| 24 Nov 2010 | INR | 122.5 | 126.9 | 122.5 | 123 | 123 | +0.75 (+0.61%) | 207 |
| 23 Nov 2010 | INR | 122.9 | 126.25 | 120.6 | 122.25 | 122.25 | +2 (+1.66%) | 425 |
| 22 Nov 2010 | INR | 124.9 | 125 | 119 | 120.25 | 120.25 | +1.15 (+0.97%) | 361 |
| 19 Nov 2010 | INR | 121.55 | 121.55 | 119 | 119.1 | 119.1 | -2.45 (-2.02%) | 133 |
| 18 Nov 2010 | INR | 126.1 | 126.1 | 121 | 121.55 | 121.55 | -5.55 (-4.37%) | 482 |
| 16 Nov 2010 | INR | 130 | 130 | 127.1 | 127.1 | 127.1 | -2.9 (-2.23%) | 193 |
| 15 Nov 2010 | INR | 131.25 | 131.25 | 128 | 130 | 130 | 0.0 (0.0%) | 187 |
| 12 Nov 2010 | INR | 134 | 134.9 | 130 | 130 | 130 | -1.3 (-0.99%) | 7,125 |
| 11 Nov 2010 | INR | 136 | 139 | 131 | 131.3 | 131.3 | -1.85 (-1.39%) | 473 |
| 10 Nov 2010 | INR | 127.9 | 133.15 | 127.9 | 133.15 | 133.15 | +6.3 (+4.97%) | 2,714 |
| 9 Nov 2010 | INR | 125.7 | 127.35 | 122.6 | 126.85 | 126.85 | +5.55 (+4.58%) | 3,435 |
| 8 Nov 2010 | INR | 124 | 132.9 | 121.15 | 121.3 | 121.3 | -6.2 (-4.86%) | 6,964 |
| 5 Nov 2010 | INR | 127.3 | 127.6 | 127 | 127.5 | 127.5 | +5.95 (+4.90%) | 6,562 |
| 4 Nov 2010 | INR | 122.9 | 122.9 | 119 | 121.55 | 121.55 | +1.65 (+1.38%) | 511 |
