| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2010 | INR | 128.9 | 128.9 | 119.9 | 119.9 | 119.9 | -6.3 (-4.99%) | 1,091 |
| 2 Nov 2010 | INR | 129 | 129 | 125.25 | 126.2 | 126.2 | -5.6 (-4.25%) | 722 |
| 1 Nov 2010 | INR | 129.8 | 131.8 | 128.9 | 131.8 | 131.8 | +6.2 (+4.94%) | 101 |
| 29 Oct 2010 | INR | 122 | 125.75 | 117 | 125.6 | 125.6 | +2.65 (+2.16%) | 348 |
| 28 Oct 2010 | INR | 124 | 127.5 | 121.65 | 122.95 | 122.95 | -5.05 (-3.95%) | 563 |
| 27 Oct 2010 | INR | 128 | 140.9 | 128 | 128 | 128 | -6.7 (-4.97%) | 27,873 |
| 26 Oct 2010 | INR | 148.35 | 148.35 | 134.7 | 134.7 | 134.7 | -7.05 (-4.97%) | 1,335 |
| 25 Oct 2010 | INR | 143.9 | 144.5 | 138.25 | 141.75 | 141.75 | -2.15 (-1.49%) | 663 |
| 22 Oct 2010 | INR | 142.9 | 143.9 | 136.25 | 143.9 | 143.9 | +6.1 (+4.43%) | 810 |
| 21 Oct 2010 | INR | 144.9 | 146 | 137.6 | 137.8 | 137.8 | -6.7 (-4.64%) | 330 |
| 20 Oct 2010 | INR | 141 | 144.5 | 140 | 144.5 | 144.5 | +4.2 (+2.99%) | 848 |
| 19 Oct 2010 | INR | 140 | 142.75 | 138.55 | 140.3 | 140.3 | +1.8 (+1.30%) | 1,540 |
| 18 Oct 2010 | INR | 138 | 144.05 | 136 | 138.5 | 138.5 | +0.35 (+0.25%) | 762 |
| 15 Oct 2010 | INR | 143 | 144.25 | 138 | 138.15 | 138.15 | -1.8 (-1.29%) | 2,126 |
| 14 Oct 2010 | INR | 145 | 145 | 137.3 | 139.95 | 139.95 | -4.55 (-3.15%) | 2,937 |
| 13 Oct 2010 | INR | 146.9 | 147.7 | 138 | 144.5 | 144.5 | +3.3 (+2.34%) | 2,022 |
| 12 Oct 2010 | INR | 147 | 147.9 | 141 | 141.2 | 141.2 | -6.75 (-4.56%) | 2,300 |
| 11 Oct 2010 | INR | 145.9 | 149.5 | 143 | 147.95 | 147.95 | +5.45 (+3.82%) | 1,415 |
| 8 Oct 2010 | INR | 143 | 145.9 | 142 | 142.5 | 142.5 | -2.4 (-1.66%) | 2,428 |
| 7 Oct 2010 | INR | 143.9 | 145 | 141 | 144.9 | 144.9 | +2.6 (+1.83%) | 1,531 |
| 6 Oct 2010 | INR | 145.95 | 146 | 139.5 | 142.3 | 142.3 | +0.6 (+0.42%) | 3,347 |
| 5 Oct 2010 | INR | 140 | 142.8 | 140 | 141.7 | 141.7 | +2.55 (+1.83%) | 2,757 |
| 4 Oct 2010 | INR | 132.9 | 139.45 | 132.9 | 139.15 | 139.15 | +6.25 (+4.70%) | 2,211 |
| 1 Oct 2010 | INR | 131.85 | 132.9 | 128.6 | 132.9 | 132.9 | +3.9 (+3.02%) | 1,287 |
| 30 Sep 2010 | INR | 130.9 | 132.9 | 127.5 | 129 | 129 | +2 (+1.57%) | 1,359 |
| 29 Sep 2010 | INR | 129.9 | 129.9 | 127 | 127 | 127 | -2 (-1.55%) | 1,608 |
| 28 Sep 2010 | INR | 130.9 | 130.9 | 128 | 129 | 129 | +1.85 (+1.45%) | 2,587 |
| 27 Sep 2010 | INR | 128.9 | 129 | 125 | 127.15 | 127.15 | +3.15 (+2.54%) | 2,692 |
| 24 Sep 2010 | INR | 128.95 | 130 | 124 | 124 | 124 | -1.9 (-1.51%) | 1,846 |
| 23 Sep 2010 | INR | 129.5 | 129.75 | 125 | 125.9 | 125.9 | -1.3 (-1.02%) | 631 |
