| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2010 | INR | 124.85 | 129.85 | 121 | 127.2 | 127.2 | +2.9 (+2.33%) | 907 |
| 21 Sep 2010 | INR | 118.7 | 125 | 118.7 | 124.3 | 124.3 | -0.6 (-0.48%) | 2,330 |
| 20 Sep 2010 | INR | 123.75 | 125 | 121.05 | 124.9 | 124.9 | +4.9 (+4.08%) | 3,049 |
| 17 Sep 2010 | INR | 120 | 125 | 120 | 120 | 120 | -4.85 (-3.88%) | 1,057 |
| 16 Sep 2010 | INR | 137 | 138.5 | 122.95 | 124.85 | 124.85 | -11.35 (-8.33%) | 3,294 |
| 15 Sep 2010 | INR | 138.7 | 140 | 135 | 136.2 | 136.2 | -0.65 (-0.47%) | 6,923 |
| 14 Sep 2010 | INR | 137.1 | 141 | 136.3 | 136.85 | 136.85 | -0.25 (-0.18%) | 5,872 |
| 13 Sep 2010 | INR | 154.8 | 158.8 | 135.05 | 137.1 | 137.1 | -7.45 (-5.15%) | 12,615 |
| 9 Sep 2010 | INR | 134.7 | 146.5 | 133 | 144.55 | 144.55 | +11.35 (+8.52%) | 18,909 |
| 8 Sep 2010 | INR | 134.65 | 138.95 | 125.05 | 133.2 | 133.2 | +6.85 (+5.42%) | 14,984 |
| 7 Sep 2010 | INR | 118.7 | 126.35 | 118.7 | 126.35 | 126.35 | +11.45 (+9.97%) | 47,855 |
| 6 Sep 2010 | INR | 111.5 | 114.9 | 111.5 | 114.9 | 114.9 | +5.45 (+4.98%) | 7,256 |
| 3 Sep 2010 | INR | 107 | 109.9 | 107 | 109.45 | 109.45 | +3.45 (+3.25%) | 6,867 |
| 2 Sep 2010 | INR | 101 | 106.8 | 100 | 106 | 106 | +3.4 (+3.31%) | 6,022 |
| 1 Sep 2010 | INR | 99 | 104.9 | 97.5 | 102.6 | 102.6 | +2.6 (+2.60%) | 5,782 |
| 31 Aug 2010 | INR | 102 | 102 | 98.2 | 100 | 100 | +1.35 (+1.37%) | 3,026 |
| 30 Aug 2010 | INR | 98.7 | 99.85 | 95 | 98.65 | 98.65 | +1.25 (+1.28%) | 7,067 |
| 27 Aug 2010 | INR | 97.5 | 97.75 | 93 | 97.4 | 97.4 | +1.4 (+1.46%) | 7,709 |
| 26 Aug 2010 | INR | 99.5 | 99.5 | 93.25 | 96 | 96 | -3.5 (-3.52%) | 1,820 |
| 25 Aug 2010 | INR | 99.9 | 99.9 | 94 | 99.5 | 99.5 | +2.85 (+2.95%) | 5,416 |
| 24 Aug 2010 | INR | 99.9 | 99.9 | 96.5 | 96.65 | 96.65 | +1.5 (+1.58%) | 2,961 |
| 23 Aug 2010 | INR | 101.8 | 101.8 | 95.15 | 95.15 | 95.15 | -0.85 (-0.89%) | 2,192 |
| 20 Aug 2010 | INR | 99.9 | 99.9 | 95 | 96 | 96 | +1.25 (+1.32%) | 3,386 |
| 19 Aug 2010 | INR | 98.9 | 98.9 | 94.75 | 94.75 | 94.75 | -0.4 (-0.42%) | 2,036 |
| 18 Aug 2010 | INR | 100 | 100 | 95.15 | 95.15 | 95.15 | -4.85 (-4.85%) | 3,552 |
| 17 Aug 2010 | INR | 95.25 | 100 | 91.2 | 100 | 100 | +4.75 (+4.99%) | 503 |
| 16 Aug 2010 | INR | 94.95 | 99 | 90.8 | 95.25 | 95.25 | -0.55 (-0.57%) | 4,156 |
| 13 Aug 2010 | INR | 95 | 96 | 90.5 | 95.8 | 95.8 | +4.6 (+5.04%) | 453 |
| 12 Aug 2010 | INR | 97.8 | 97.8 | 91.2 | 91.2 | 91.2 | -4.8 (-5%) | 775 |
| 11 Aug 2010 | INR | 94.8 | 97.9 | 91.1 | 96 | 96 | +0.9 (+0.95%) | 1,341 |
