Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2010 | INR | 96.8 | 96.8 | 92.7 | 95.1 | 95.1 | -1.05 (-1.09%) | 3,154 |
9 Aug 2010 | INR | 96 | 96.2 | 90.95 | 96.15 | 96.15 | +0.45 (+0.47%) | 6,469 |
6 Aug 2010 | INR | 95.8 | 95.8 | 78.5 | 95.7 | 95.7 | +8.6 (+9.87%) | 26,471 |
5 Aug 2010 | INR | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | +7.9 (+9.97%) | 62 |
4 Aug 2010 | INR | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | +7.2 (+10%) | 183 |
3 Aug 2010 | INR | 72 | 72 | 72 | 72 | 72 | +12 (+20%) | 100 |
2 Aug 2010 | INR | 60 | 60 | 60 | 60 | 60 | +10 (+20%) | 301 |
30 Jul 2010 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 644 |