| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 7.24 | 7.24 | 6.81 | 7.08 | 7.08 | +0.13 (+1.87%) | 24,838 |
| 23 Feb 2024 | INR | 7.39 | 7.39 | 6.83 | 6.95 | 6.95 | -0.19 (-2.66%) | 15,696 |
| 22 Feb 2024 | INR | 7.35 | 7.44 | 6.96 | 7.14 | 7.14 | -0.09 (-1.24%) | 21,155 |
| 21 Feb 2024 | INR | 6.98 | 7.29 | 6.77 | 7.23 | 7.23 | +0.27 (+3.88%) | 102,250 |
| 20 Feb 2024 | INR | 6.9 | 7.12 | 6.66 | 6.96 | 6.96 | +0.07 (+1.02%) | 33,418 |
| 19 Feb 2024 | INR | 6.93 | 7.19 | 6.81 | 6.89 | 6.89 | -0.04 (-0.58%) | 21,838 |
| 16 Feb 2024 | INR | 6.98 | 7.12 | 6.8 | 6.93 | 6.93 | -0.05 (-0.72%) | 25,430 |
| 15 Feb 2024 | INR | 7.14 | 7.4 | 6.9 | 6.98 | 6.98 | -0.13 (-1.83%) | 35,683 |
| 14 Feb 2024 | INR | 7.45 | 7.45 | 6.92 | 7.11 | 7.11 | +0.01 (+0.14%) | 12,014 |
| 13 Feb 2024 | INR | 7.27 | 7.49 | 6.92 | 7.1 | 7.1 | -0.18 (-2.47%) | 41,860 |
| 12 Feb 2024 | INR | 7.44 | 7.44 | 7.21 | 7.28 | 7.28 | -0.01 (-0.14%) | 21,210 |
| 9 Feb 2024 | INR | 7.16 | 7.6 | 7.16 | 7.29 | 7.29 | -0.17 (-2.28%) | 17,503 |
| 8 Feb 2024 | INR | 7.38 | 7.59 | 7.11 | 7.46 | 7.46 | -0.02 (-0.27%) | 35,966 |
| 7 Feb 2024 | INR | 7.32 | 7.74 | 7.32 | 7.48 | 7.48 | +0.01 (+0.13%) | 18,655 |
| 6 Feb 2024 | INR | 7.8 | 7.8 | 7.22 | 7.47 | 7.47 | -0.01 (-0.13%) | 14,651 |
| 5 Feb 2024 | INR | 7.5 | 7.59 | 7.35 | 7.48 | 7.48 | +0.01 (+0.13%) | 16,391 |
| 2 Feb 2024 | INR | 7.4 | 7.6 | 7.26 | 7.47 | 7.47 | +0.07 (+0.95%) | 31,578 |
| 1 Feb 2024 | INR | 7.48 | 7.48 | 7.33 | 7.4 | 7.4 | -0.08 (-1.07%) | 9,329 |
| 31 Jan 2024 | INR | 7.48 | 7.49 | 7.31 | 7.48 | 7.48 | +0.11 (+1.49%) | 23,561 |
| 30 Jan 2024 | INR | 7.47 | 7.5 | 7.3 | 7.37 | 7.37 | +0.02 (+0.27%) | 12,484 |
| 29 Jan 2024 | INR | 7.54 | 7.59 | 7.29 | 7.35 | 7.35 | -0.18 (-2.39%) | 29,007 |
| 25 Jan 2024 | INR | 7.69 | 7.69 | 7.21 | 7.53 | 7.53 | +0.07 (+0.94%) | 39,108 |
| 24 Jan 2024 | INR | 7.51 | 7.51 | 7.2 | 7.46 | 7.46 | +0.1 (+1.36%) | 28,892 |
| 23 Jan 2024 | INR | 7.79 | 7.79 | 7.13 | 7.36 | 7.36 | -0.14 (-1.87%) | 54,154 |
| 20 Jan 2024 | INR | 7.41 | 7.74 | 7.13 | 7.5 | 7.5 | +0.07 (+0.94%) | 29,462 |
| 19 Jan 2024 | INR | 7.68 | 7.68 | 7.27 | 7.43 | 7.43 | +0.1 (+1.36%) | 21,456 |
| 18 Jan 2024 | INR | 7.63 | 7.63 | 7.27 | 7.33 | 7.33 | 0.0 (0.0%) | 22,814 |
| 17 Jan 2024 | INR | 7.23 | 7.87 | 7.23 | 7.33 | 7.33 | -0.26 (-3.43%) | 35,632 |
| 16 Jan 2024 | INR | 7.56 | 7.75 | 7.28 | 7.59 | 7.59 | -0.07 (-0.91%) | 37,916 |
| 15 Jan 2024 | INR | 7.62 | 7.75 | 7.62 | 7.66 | 7.66 | -0.11 (-1.42%) | 30,929 |
