Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 7.79 | 7.95 | 7.61 | 7.77 | 7.77 | -0.04 (-0.51%) | 18,836 |
11 Jan 2024 | INR | 7.8 | 7.89 | 7.61 | 7.81 | 7.81 | -0.03 (-0.38%) | 21,627 |
10 Jan 2024 | INR | 7.99 | 7.99 | 7.6 | 7.84 | 7.84 | -0.01 (-0.13%) | 23,361 |
9 Jan 2024 | INR | 8.05 | 8.05 | 7.67 | 7.85 | 7.85 | +0.02 (+0.26%) | 41,478 |
8 Jan 2024 | INR | 8.05 | 8.05 | 7.65 | 7.83 | 7.83 | -0.01 (-0.13%) | 18,615 |
5 Jan 2024 | INR | 7.63 | 8.07 | 7.63 | 7.84 | 7.84 | +0.06 (+0.77%) | 37,604 |
4 Jan 2024 | INR | 7.81 | 7.81 | 7.6 | 7.78 | 7.78 | -0.01 (-0.13%) | 27,658 |
3 Jan 2024 | INR | 7.93 | 7.93 | 7.61 | 7.79 | 7.79 | +0.02 (+0.26%) | 30,386 |
2 Jan 2024 | INR | 7.86 | 7.95 | 7.6 | 7.77 | 7.77 | +0.06 (+0.78%) | 20,925 |
1 Jan 2024 | INR | 7.51 | 8 | 7.51 | 7.71 | 7.71 | -0.15 (-1.91%) | 11,468 |
29 Dec 2023 | INR | 8.1 | 8.1 | 7.66 | 7.86 | 7.86 | +0.07 (+0.90%) | 20,275 |
28 Dec 2023 | INR | 7.85 | 7.89 | 7.65 | 7.79 | 7.79 | +0.03 (+0.39%) | 37,078 |
27 Dec 2023 | INR | 7.65 | 8.09 | 7.61 | 7.76 | 7.76 | -0.02 (-0.26%) | 17,513 |
26 Dec 2023 | INR | 7.71 | 7.95 | 7.71 | 7.78 | 7.78 | +0.07 (+0.91%) | 53,253 |
22 Dec 2023 | INR | 7.99 | 7.99 | 7.41 | 7.71 | 7.71 | +0.06 (+0.78%) | 21,331 |
21 Dec 2023 | INR | 8.04 | 8.04 | 7.6 | 7.65 | 7.65 | -0.09 (-1.16%) | 19,127 |
20 Dec 2023 | INR | 7.77 | 7.94 | 7.61 | 7.74 | 7.74 | -0.03 (-0.39%) | 27,967 |
19 Dec 2023 | INR | 7.85 | 7.99 | 7.6 | 7.77 | 7.77 | -0.04 (-0.51%) | 36,703 |
18 Dec 2023 | INR | 7.91 | 7.91 | 7.6 | 7.81 | 7.81 | +0.06 (+0.77%) | 28,009 |
15 Dec 2023 | INR | 8 | 8 | 7.71 | 7.75 | 7.75 | -0.05 (-0.64%) | 19,378 |
14 Dec 2023 | INR | 7.9 | 7.98 | 7.71 | 7.8 | 7.8 | -0.16 (-2.01%) | 35,532 |
13 Dec 2023 | INR | 8.1 | 8.1 | 7.75 | 7.96 | 7.96 | 0.0 (0.0%) | 54,642 |
12 Dec 2023 | INR | 8.25 | 8.25 | 7.76 | 7.96 | 7.96 | +0.07 (+0.89%) | 31,806 |
11 Dec 2023 | INR | 8 | 8.09 | 7.7 | 7.89 | 7.89 | -0.12 (-1.50%) | 53,007 |
8 Dec 2023 | INR | 7.96 | 8.18 | 7.81 | 8.01 | 8.01 | +0.05 (+0.63%) | 25,103 |
7 Dec 2023 | INR | 8.05 | 8.05 | 7.61 | 7.96 | 7.96 | -0.02 (-0.25%) | 39,155 |
6 Dec 2023 | INR | 7.98 | 8.08 | 7.59 | 7.98 | 7.98 | 0.0 (0.0%) | 91,455 |
5 Dec 2023 | INR | 7.62 | 8.39 | 7.62 | 7.98 | 7.98 | -0.04 (-0.50%) | 30,920 |
4 Dec 2023 | INR | 8.08 | 8.22 | 7.8 | 8.02 | 8.02 | -0.06 (-0.74%) | 26,405 |
1 Dec 2023 | INR | 8.39 | 8.39 | 7.77 | 8.08 | 8.08 | +0.02 (+0.25%) | 36,295 |