| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 8.44 | 8.44 | 7.72 | 8.06 | 8.06 | -0.01 (-0.12%) | 32,880 |
| 29 Nov 2023 | INR | 8.02 | 8.08 | 7.68 | 8.07 | 8.07 | +0.37 (+4.81%) | 89,734 |
| 28 Nov 2023 | INR | 8.48 | 8.48 | 7.68 | 7.7 | 7.7 | -0.38 (-4.70%) | 64,165 |
| 24 Nov 2023 | INR | 8.08 | 8.45 | 7.82 | 8.08 | 8.08 | -0.15 (-1.82%) | 57,621 |
| 23 Nov 2023 | INR | 8.88 | 8.88 | 8.1 | 8.23 | 8.23 | -0.23 (-2.72%) | 81,290 |
| 22 Nov 2023 | INR | 8.91 | 8.92 | 8.35 | 8.46 | 8.46 | -0.04 (-0.47%) | 75,537 |
| 21 Nov 2023 | INR | 9.1 | 9.1 | 8.44 | 8.5 | 8.5 | -0.38 (-4.28%) | 71,423 |
| 20 Nov 2023 | INR | 9.05 | 9.5 | 8.64 | 8.88 | 8.88 | -0.21 (-2.31%) | 188,555 |
| 17 Nov 2023 | INR | 9.03 | 9.5 | 9.03 | 9.09 | 9.09 | -0.41 (-4.32%) | 66,906 |
| 16 Nov 2023 | INR | 9.85 | 9.9 | 9.47 | 9.5 | 9.5 | -0.46 (-4.62%) | 118,395 |
| 15 Nov 2023 | INR | 10.45 | 10.45 | 9.85 | 9.96 | 9.96 | -0.03 (-0.30%) | 66,919 |
| 13 Nov 2023 | INR | 9.97 | 10.02 | 9.87 | 9.99 | 9.99 | +0.73 (+7.88%) | 154,457 |
| 10 Nov 2023 | INR | 9 | 9.45 | 9 | 9.26 | 9.26 | +0.26 (+2.89%) | 51,899 |
| 9 Nov 2023 | INR | 9.49 | 9.49 | 8.75 | 9 | 9 | -0.08 (-0.88%) | 165,872 |
| 8 Nov 2023 | INR | 8.92 | 9.36 | 8.48 | 9.08 | 9.08 | +0.16 (+1.79%) | 114,774 |
| 7 Nov 2023 | INR | 9.3 | 9.75 | 8.83 | 8.92 | 8.92 | -0.37 (-3.98%) | 136,375 |
| 6 Nov 2023 | INR | 8.44 | 9.32 | 8.44 | 9.29 | 9.29 | +0.41 (+4.62%) | 310,697 |
| 3 Nov 2023 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.46 (-4.93%) | 32,280 |
| 2 Nov 2023 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.49 (-4.98%) | 19,124 |
| 1 Nov 2023 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.51 (-4.93%) | 37,823 |
| 31 Oct 2023 | INR | 10.34 | 11.42 | 10.34 | 10.34 | 10.34 | -0.54 (-4.96%) | 289,150 |
| 30 Oct 2023 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.57 (-4.98%) | 16,762 |
| 27 Oct 2023 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 21,430 |
| 26 Oct 2023 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.63 (-4.97%) | 8,860 |
| 25 Oct 2023 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.66 (-4.95%) | 12,704 |
| 23 Oct 2023 | INR | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.7 (-4.99%) | 7,708 |
| 20 Oct 2023 | INR | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.73 (-4.94%) | 8,010 |
| 19 Oct 2023 | INR | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.77 (-4.95%) | 8,716 |
| 18 Oct 2023 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.81 (-4.95%) | 17,250 |
| 17 Oct 2023 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.86 (-5.00%) | 22,722 |
