| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 17.23 | 18.11 | 17.21 | 17.21 | 17.21 | -0.9 (-4.97%) | 424,560 |
| 13 Oct 2023 | INR | 18.09 | 18.11 | 18 | 18.11 | 18.11 | +0.86 (+4.99%) | 1,689,509 |
| 12 Oct 2023 | INR | 17.2 | 17.25 | 17.2 | 17.25 | 17.25 | +0.82 (+4.99%) | 1,067,622 |
| 11 Oct 2023 | INR | 16.19 | 16.66 | 15.81 | 16.43 | 16.43 | +0.56 (+3.53%) | 26,458 |
| 10 Oct 2023 | INR | 14.6 | 16 | 14.6 | 15.87 | 15.87 | +0.63 (+4.13%) | 41,317 |
| 9 Oct 2023 | INR | 14.23 | 15.24 | 14.05 | 15.24 | 15.24 | +0.72 (+4.96%) | 58,976 |
| 6 Oct 2023 | INR | 13.96 | 14.65 | 13.92 | 14.52 | 14.52 | +0.56 (+4.01%) | 16,412 |
| 5 Oct 2023 | INR | 13.51 | 14.48 | 13.51 | 13.96 | 13.96 | 0.0 (0.0%) | 18,553 |
| 4 Oct 2023 | INR | 14.39 | 14.39 | 13.64 | 13.96 | 13.96 | -0.39 (-2.72%) | 47,095 |
| 3 Oct 2023 | INR | 13.12 | 14.39 | 13.12 | 14.35 | 14.35 | +0.64 (+4.67%) | 31,008 |
| 29 Sep 2023 | INR | 13.32 | 13.71 | 12.41 | 13.71 | 13.71 | +0.65 (+4.98%) | 149,611 |
| 28 Sep 2023 | INR | 13.14 | 13.99 | 12.92 | 13.06 | 13.06 | -0.53 (-3.90%) | 41,542 |
| 27 Sep 2023 | INR | 13.69 | 13.71 | 12.41 | 13.59 | 13.59 | +0.53 (+4.06%) | 114,123 |
| 26 Sep 2023 | INR | 12.83 | 13.89 | 12.58 | 13.06 | 13.06 | -0.17 (-1.28%) | 145,666 |
| 25 Sep 2023 | INR | 13.43 | 13.47 | 12.43 | 13.23 | 13.23 | +0.39 (+3.04%) | 23,851 |
| 22 Sep 2023 | INR | 12.77 | 12.97 | 11.77 | 12.84 | 12.84 | +0.48 (+3.88%) | 24,595 |
| 21 Sep 2023 | INR | 13 | 13.2 | 12.35 | 12.36 | 12.36 | -0.64 (-4.92%) | 20,921 |
| 20 Sep 2023 | INR | 12.36 | 13.65 | 12.36 | 13 | 13 | -0.01 (-0.08%) | 11,957 |
| 18 Sep 2023 | INR | 12.68 | 13.05 | 12 | 13.01 | 13.01 | +0.58 (+4.67%) | 52,763 |
| 15 Sep 2023 | INR | 12.43 | 12.43 | 11.66 | 12.43 | 12.43 | +0.59 (+4.98%) | 36,845 |
| 14 Sep 2023 | INR | 12.24 | 12.24 | 11.63 | 11.84 | 11.84 | -0.4 (-3.27%) | 6,298 |
| 13 Sep 2023 | INR | 12.29 | 12.29 | 11.45 | 12.24 | 12.24 | +0.41 (+3.47%) | 2,882 |
| 12 Sep 2023 | INR | 10.97 | 11.97 | 10.83 | 11.83 | 11.83 | +0.43 (+3.77%) | 43,045 |
| 11 Sep 2023 | INR | 12 | 12.39 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 19,995 |
| 8 Sep 2023 | INR | 13.25 | 13.25 | 12 | 12 | 12 | -0.63 (-4.99%) | 35,653 |
| 7 Sep 2023 | INR | 13.8 | 13.8 | 12.54 | 12.63 | 12.63 | -0.57 (-4.32%) | 30,634 |
| 6 Sep 2023 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.69 (-4.97%) | 18,588 |
| 5 Sep 2023 | INR | 13.97 | 14.64 | 13.27 | 13.89 | 13.89 | -0.07 (-0.50%) | 10,718 |
| 4 Sep 2023 | INR | 14 | 14.65 | 13.3 | 13.96 | 13.96 | -0.04 (-0.29%) | 1,006 |
| 1 Sep 2023 | INR | 14 | 14 | 13.39 | 14 | 14 | -0.07 (-0.50%) | 1,909 |
