| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 14 | 14.25 | 13.02 | 14.07 | 14.07 | +0.49 (+3.61%) | 13,956 |
| 30 Aug 2023 | INR | 13.64 | 14 | 12.99 | 13.58 | 13.58 | -0.06 (-0.44%) | 1,084 |
| 29 Aug 2023 | INR | 14 | 14 | 13.64 | 13.64 | 13.64 | -0.36 (-2.57%) | 88 |
| 28 Aug 2023 | INR | 13.64 | 14 | 13.64 | 14 | 14 | +0.36 (+2.64%) | 3,043 |
| 25 Aug 2023 | INR | 14.29 | 14.29 | 13.6 | 13.64 | 13.64 | -0.65 (-4.55%) | 3,058 |
| 24 Aug 2023 | INR | 15.19 | 15.73 | 14.27 | 14.29 | 14.29 | -0.73 (-4.86%) | 7,044 |
| 23 Aug 2023 | INR | 15.11 | 15.86 | 15 | 15.02 | 15.02 | -0.09 (-0.60%) | 3,673 |
| 22 Aug 2023 | INR | 14.44 | 15.16 | 13.73 | 15.11 | 15.11 | +0.67 (+4.64%) | 3,202 |
| 21 Aug 2023 | INR | 13.52 | 14.45 | 13.52 | 14.44 | 14.44 | +0.64 (+4.64%) | 5,732 |
| 18 Aug 2023 | INR | 14.75 | 15.1 | 13.74 | 13.8 | 13.8 | -0.66 (-4.56%) | 4,295 |
| 17 Aug 2023 | INR | 15.16 | 15.16 | 14.45 | 14.46 | 14.46 | +0.02 (+0.14%) | 1,157 |
| 16 Aug 2023 | INR | 15.2 | 15.2 | 14.44 | 14.44 | 14.44 | -0.76 (-5%) | 1,553 |
| 14 Aug 2023 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | INR | 15.25 | 15.25 | 15.2 | 15.2 | 15.2 | +0.06 (+0.40%) | 2,001 |
| 10 Aug 2023 | INR | 15.98 | 15.98 | 14.46 | 15.14 | 15.14 | -0.08 (-0.53%) | 17,724 |
| 9 Aug 2023 | INR | 16.59 | 16.6 | 15.06 | 15.22 | 15.22 | -0.63 (-3.97%) | 17,275 |
| 8 Aug 2023 | INR | 16.18 | 16.18 | 14.65 | 15.85 | 15.85 | +0.43 (+2.79%) | 4,481 |
| 7 Aug 2023 | INR | 15.7 | 15.99 | 14.47 | 15.42 | 15.42 | +0.19 (+1.25%) | 6,243 |
| 4 Aug 2023 | INR | 14.25 | 15.75 | 14.25 | 15.23 | 15.23 | +0.23 (+1.53%) | 18,006 |
| 3 Aug 2023 | INR | 15.2 | 15.5 | 15 | 15 | 15 | -0.2 (-1.32%) | 7,457 |
| 2 Aug 2023 | INR | 15.23 | 15.9 | 14.47 | 15.2 | 15.2 | -0.03 (-0.20%) | 3,385 |
| 1 Aug 2023 | INR | 14.5 | 15.23 | 14 | 15.23 | 15.23 | +0.7 (+4.82%) | 9,439 |
| 31 Jul 2023 | INR | 13.15 | 14.53 | 13.15 | 14.53 | 14.53 | +0.69 (+4.99%) | 9,915 |
| 28 Jul 2023 | INR | 12.6 | 13.9 | 12.59 | 13.84 | 13.84 | +0.59 (+4.45%) | 52,291 |
| 27 Jul 2023 | INR | 14.17 | 14.17 | 13.2 | 13.25 | 13.25 | -0.64 (-4.61%) | 572 |
| 26 Jul 2023 | INR | 13.3 | 13.95 | 13.3 | 13.89 | 13.89 | +0.59 (+4.44%) | 123 |
| 25 Jul 2023 | INR | 13.31 | 13.31 | 12.4 | 13.3 | 13.3 | +0.25 (+1.92%) | 12,457 |
| 24 Jul 2023 | INR | 13.08 | 13.73 | 13.05 | 13.05 | 13.05 | -0.68 (-4.95%) | 12,587 |
| 21 Jul 2023 | INR | 14.74 | 14.74 | 13.73 | 13.73 | 13.73 | -0.72 (-4.98%) | 625 |
| 20 Jul 2023 | INR | 14.15 | 14.7 | 13.64 | 14.45 | 14.45 | +0.3 (+2.12%) | 1,101 |
