| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 13.42 | 14.75 | 13.42 | 14.15 | 14.15 | +0.03 (+0.21%) | 10,789 |
| 18 Jul 2023 | INR | 13.44 | 14.75 | 13.44 | 14.12 | 14.12 | +0.01 (+0.07%) | 1,467 |
| 17 Jul 2023 | INR | 14.29 | 15 | 13.58 | 14.11 | 14.11 | -0.18 (-1.26%) | 41,057 |
| 14 Jul 2023 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.29 (-1.99%) | 3 |
| 12 Jul 2023 | INR | 14.55 | 14.58 | 13.86 | 14.58 | 14.58 | 0.0 (0.0%) | 1,410 |
| 11 Jul 2023 | INR | 13.9 | 14.59 | 13.21 | 14.58 | 14.58 | +0.68 (+4.89%) | 753 |
| 10 Jul 2023 | INR | 14 | 14 | 12.79 | 13.9 | 13.9 | +0.44 (+3.27%) | 185,226 |
| 7 Jul 2023 | INR | 14.78 | 14.78 | 13.46 | 13.46 | 13.46 | -0.7 (-4.94%) | 179 |
| 6 Jul 2023 | INR | 13.46 | 14.16 | 13.46 | 14.16 | 14.16 | 0.0 (0.0%) | 14 |
| 5 Jul 2023 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.74 (-4.97%) | 131 |
| 4 Jul 2023 | INR | 14.99 | 14.99 | 14.9 | 14.9 | 14.9 | +0.25 (+1.71%) | 25,002 |
| 3 Jul 2023 | INR | 13.3 | 14.7 | 13.3 | 14.65 | 14.65 | +0.65 (+4.64%) | 2,009 |
| 30 Jun 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 500 |
| 28 Jun 2023 | INR | 14 | 14 | 14 | 14 | 14 | -0.1 (-0.71%) | 32,000 |
| 27 Jun 2023 | INR | 14.18 | 14.18 | 14.1 | 14.1 | 14.1 | -0.08 (-0.56%) | 11 |
| 26 Jun 2023 | INR | 14.25 | 14.25 | 13.54 | 14.18 | 14.18 | -0.07 (-0.49%) | 301 |
| 23 Jun 2023 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.74 (-4.94%) | 202 |
| 22 Jun 2023 | INR | 15.45 | 15.45 | 14 | 14.99 | 14.99 | +0.26 (+1.77%) | 1,553 |
| 21 Jun 2023 | INR | 15.48 | 15.48 | 14.73 | 14.73 | 14.73 | -0.77 (-4.97%) | 12 |
| 20 Jun 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.74 (-4.56%) | 26 |
| 19 Jun 2023 | INR | 16.36 | 16.36 | 14.82 | 16.24 | 16.24 | +0.65 (+4.17%) | 972 |
| 16 Jun 2023 | INR | 15.69 | 15.69 | 15.58 | 15.59 | 15.59 | +0.64 (+4.28%) | 3,620 |
| 15 Jun 2023 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | INR | 14.26 | 14.96 | 14.26 | 14.95 | 14.95 | +0.69 (+4.84%) | 166 |
| 13 Jun 2023 | INR | 15 | 15 | 14.26 | 14.26 | 14.26 | -0.75 (-5.00%) | 527 |
| 12 Jun 2023 | INR | 15.8 | 15.8 | 15.01 | 15.01 | 15.01 | -0.79 (-5%) | 107 |
| 9 Jun 2023 | INR | 17.4 | 17.4 | 15.8 | 15.8 | 15.8 | -0.79 (-4.76%) | 39 |
| 8 Jun 2023 | INR | 15.84 | 16.59 | 15.84 | 16.59 | 16.59 | +0.75 (+4.73%) | 530 |
| 7 Jun 2023 | INR | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.74 (+4.90%) | 2 |
