Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 6.69 | 6.8 | 6.58 | 6.69 | 6.69 | +0.05 (+0.75%) | 770,716 |
30 Apr 2024 | USD | 6.57 | 6.67 | 6.51 | 6.64 | 6.64 | +0.04 (+0.61%) | 556,152 |
29 Apr 2024 | USD | 6.67 | 6.69 | 6.545 | 6.6 | 6.6 | -0.03 (-0.45%) | 654,358 |
26 Apr 2024 | USD | 6.81 | 6.86 | 6.59 | 6.63 | 6.63 | -0.2 (-2.93%) | 842,955 |
25 Apr 2024 | USD | 6.57 | 6.84 | 6.51 | 6.83 | 6.83 | +0.21 (+3.17%) | 1,712,538 |
24 Apr 2024 | USD | 6.51 | 6.64 | 6.49 | 6.62 | 6.62 | +0.1 (+1.53%) | 679,266 |
23 Apr 2024 | USD | 6.5 | 6.63 | 6.46 | 6.52 | 6.52 | +0.03 (+0.46%) | 833,534 |
22 Apr 2024 | USD | 6.39 | 6.545 | 6.36 | 6.49 | 6.49 | +0.04 (+0.62%) | 1,005,381 |
19 Apr 2024 | USD | 6.41 | 6.55 | 6.38 | 6.45 | 6.45 | +0.02 (+0.31%) | 1,542,498 |
18 Apr 2024 | USD | 6.25 | 6.44 | 6.22 | 6.43 | 6.43 | +0.21 (+3.38%) | 984,472 |
17 Apr 2024 | USD | 6.15 | 6.255 | 6.135 | 6.22 | 6.22 | +0.11 (+1.80%) | 1,036,516 |
16 Apr 2024 | USD | 6.06 | 6.14 | 5.94 | 6.11 | 6.11 | +0.01 (+0.16%) | 1,117,526 |
15 Apr 2024 | USD | 6.09 | 6.12 | 6.015 | 6.1 | 6.1 | +0.04 (+0.66%) | 1,045,077 |
12 Apr 2024 | USD | 6.14 | 6.23 | 6.01 | 6.06 | 6.06 | -0.11 (-1.78%) | 740,934 |
11 Apr 2024 | USD | 6.16 | 6.27 | 6 | 6.17 | 6.17 | +0.03 (+0.49%) | 1,262,102 |
10 Apr 2024 | USD | 6.23 | 6.24 | 6.06 | 6.14 | 6.14 | -0.18 (-2.85%) | 1,048,263 |
9 Apr 2024 | USD | 6.3 | 6.39 | 6.26 | 6.32 | 6.32 | +0.06 (+0.96%) | 695,051 |
8 Apr 2024 | USD | 6.36 | 6.41 | 6.23 | 6.26 | 6.26 | -0.08 (-1.26%) | 751,856 |
5 Apr 2024 | USD | 6.35 | 6.36 | 6.26 | 6.34 | 6.34 | -0.08 (-1.25%) | 573,589 |
4 Apr 2024 | USD | 6.38 | 6.46 | 6.35 | 6.42 | 6.42 | +0.08 (+1.26%) | 628,168 |
3 Apr 2024 | USD | 6.33 | 6.395 | 6.26 | 6.34 | 6.34 | -0.01 (-0.16%) | 680,253 |
2 Apr 2024 | USD | 6.41 | 6.44 | 6.3 | 6.35 | 6.35 | -0.06 (-0.94%) | 508,800 |
1 Apr 2024 | USD | 6.45 | 6.47 | 6.37 | 6.41 | 6.41 | -0.02 (-0.31%) | 570,112 |
28 Mar 2024 | USD | 6.47 | 6.51 | 6.37 | 6.43 | 6.43 | -0.02 (-0.31%) | 932,294 |
27 Mar 2024 | USD | 6.41 | 6.49 | 6.385 | 6.45 | 6.45 | +0.06 (+0.94%) | 606,556 |
26 Mar 2024 | USD | 6.35 | 6.475 | 6.31 | 6.39 | 6.39 | +0.08 (+1.27%) | 817,911 |
25 Mar 2024 | USD | 6.47 | 6.4975 | 6.28 | 6.31 | 6.31 | -0.15 (-2.32%) | 1,065,315 |
22 Mar 2024 | USD | 6.42 | 6.55 | 6.4 | 6.46 | 6.46 | +0.05 (+0.78%) | 560,604 |
21 Mar 2024 | USD | 6.43 | 6.48 | 6.405 | 6.41 | 6.41 | +0.03 (+0.47%) | 807,625 |
20 Mar 2024 | USD | 6.32 | 6.38 | 6.225 | 6.38 | 6.38 | +0.05 (+0.79%) | 1,599,338 |