| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 6.83 | 6.91 | 6.825 | 6.9 | 6.9 | +0.04 (+0.58%) | 500,863 |
| 20 Feb 2024 | USD | 6.85 | 6.934 | 6.83 | 6.86 | 6.86 | -0.03 (-0.44%) | 544,501 |
| 16 Feb 2024 | USD | 6.95 | 6.985 | 6.84 | 6.89 | 6.89 | -0.08 (-1.15%) | 692,031 |
| 15 Feb 2024 | USD | 6.87 | 7.0201 | 6.87 | 6.97 | 6.97 | +0.11 (+1.60%) | 720,766 |
| 14 Feb 2024 | USD | 6.94 | 7.03 | 6.845 | 6.86 | 6.86 | +0.01 (+0.15%) | 662,868 |
| 13 Feb 2024 | USD | 6.96 | 6.96 | 6.76 | 6.85 | 6.85 | -0.18 (-2.56%) | 1,091,175 |
| 12 Feb 2024 | USD | 7.01 | 7.09 | 6.935 | 7.03 | 7.03 | +0.02 (+0.29%) | 1,089,045 |
| 9 Feb 2024 | USD | 6.86 | 7.02 | 6.85 | 7.01 | 7.01 | +0.18 (+2.64%) | 978,895 |
| 8 Feb 2024 | USD | 6.85 | 6.96 | 6.825 | 6.83 | 6.83 | -0.04 (-0.58%) | 609,957 |
| 7 Feb 2024 | USD | 6.95 | 6.98 | 6.87 | 6.87 | 6.87 | -0.08 (-1.15%) | 378,911 |
| 6 Feb 2024 | USD | 6.84 | 6.98 | 6.82 | 6.95 | 6.95 | +0.08 (+1.16%) | 538,252 |
| 5 Feb 2024 | USD | 7.115 | 7.115 | 6.87 | 6.87 | 6.87 | -0.29 (-4.05%) | 760,912 |
| 2 Feb 2024 | USD | 7.21 | 7.21 | 7.06 | 7.16 | 7.16 | -0.15 (-2.05%) | 605,464 |
| 1 Feb 2024 | USD | 7.29 | 7.37 | 7.25 | 7.31 | 7.31 | +0.07 (+0.97%) | 770,953 |
| 31 Jan 2024 | USD | 7.34 | 7.41 | 7.23 | 7.24 | 7.24 | -0.07 (-0.96%) | 578,479 |
| 30 Jan 2024 | USD | 7.41 | 7.42 | 7.29 | 7.31 | 7.31 | -0.15 (-2.01%) | 595,275 |
| 29 Jan 2024 | USD | 7.55 | 7.55 | 7.41 | 7.46 | 7.46 | -0.07 (-0.93%) | 294,132 |
| 26 Jan 2024 | USD | 7.42 | 7.565 | 7.415 | 7.53 | 7.53 | +0.13 (+1.76%) | 488,112 |
| 25 Jan 2024 | USD | 7.4 | 7.45 | 7.34 | 7.4 | 7.4 | +0.09 (+1.23%) | 532,050 |
| 24 Jan 2024 | USD | 7.5 | 7.51 | 7.23 | 7.31 | 7.31 | -0.13 (-1.75%) | 473,700 |
| 23 Jan 2024 | USD | 7.55 | 7.61 | 7.41 | 7.44 | 7.44 | -0.1 (-1.33%) | 314,400 |
| 22 Jan 2024 | USD | 7.55 | 7.69 | 7.52 | 7.54 | 7.54 | -0.04 (-0.53%) | 382,200 |
| 19 Jan 2024 | USD | 7.48 | 7.65 | 7.36 | 7.58 | 7.58 | +0.08 (+1.07%) | 584,700 |
| 18 Jan 2024 | USD | 7.61 | 7.62 | 7.44 | 7.5 | 7.5 | -0.06 (-0.79%) | 292,600 |
| 17 Jan 2024 | USD | 7.61 | 7.63 | 7.45 | 7.56 | 7.56 | -0.17 (-2.20%) | 404,300 |
| 16 Jan 2024 | USD | 7.8 | 7.84 | 7.65 | 7.73 | 7.73 | -0.03 (-0.39%) | 630,400 |
| 12 Jan 2024 | USD | 7.89 | 7.91 | 7.74 | 7.76 | 7.76 | -0.07 (-0.89%) | 294,400 |
| 11 Jan 2024 | USD | 7.91 | 7.94 | 7.76 | 7.83 | 7.83 | -0.12 (-1.51%) | 425,000 |
| 10 Jan 2024 | USD | 7.95 | 7.96 | 7.82 | 7.95 | 7.95 | +0.02 (+0.25%) | 366,800 |
| 9 Jan 2024 | USD | 8.04 | 8.06 | 7.89 | 7.93 | 7.93 | -0.16 (-1.98%) | 350,100 |
