Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 7.88 | 8 | 7.74 | 7.97 | 7.97 | +0.07 (+0.89%) | 483,700 |
21 Nov 2023 | USD | 8.48 | 8.48 | 7.72 | 7.9 | 7.9 | -0.52 (-6.18%) | 1,044,800 |
20 Nov 2023 | USD | 8.32 | 8.45 | 8.27 | 8.42 | 8.42 | +0.04 (+0.48%) | 312,100 |
17 Nov 2023 | USD | 8.32 | 8.4 | 8.25 | 8.38 | 8.38 | +0.09 (+1.09%) | 389,200 |
16 Nov 2023 | USD | 8.5 | 8.5 | 8.29 | 8.29 | 8.29 | -0.17 (-2.01%) | 255,500 |
15 Nov 2023 | USD | 8.4 | 8.55 | 8.39 | 8.46 | 8.46 | +0.05 (+0.59%) | 481,200 |
14 Nov 2023 | USD | 8.25 | 8.45 | 8.15 | 8.41 | 8.41 | +0.31 (+3.83%) | 482,200 |
13 Nov 2023 | USD | 8.18 | 8.25 | 8.04 | 8.1 | 8.1 | -0.16 (-1.94%) | 385,000 |
10 Nov 2023 | USD | 8.2 | 8.27 | 8.12 | 8.26 | 8.26 | +0.07 (+0.85%) | 404,400 |
9 Nov 2023 | USD | 8.11 | 8.26 | 8.07 | 8.19 | 8.19 | +0.1 (+1.24%) | 522,400 |
8 Nov 2023 | USD | 7.89 | 8.13 | 7.85 | 8.09 | 8.09 | +0.14 (+1.76%) | 646,900 |
7 Nov 2023 | USD | 7.95 | 8.27 | 7.82 | 7.95 | 7.95 | +0.16 (+2.05%) | 613,600 |
6 Nov 2023 | USD | 7.91 | 7.95 | 7.76 | 7.79 | 7.79 | -0.09 (-1.14%) | 355,600 |
3 Nov 2023 | USD | 7.94 | 8.01 | 7.84 | 7.88 | 7.88 | +0.07 (+0.90%) | 519,600 |
2 Nov 2023 | USD | 7.7 | 7.95 | 7.7 | 7.81 | 7.81 | +0.31 (+4.13%) | 881,900 |
1 Nov 2023 | USD | 7.28 | 7.53 | 7.22 | 7.5 | 7.5 | +0.18 (+2.46%) | 893,300 |
31 Oct 2023 | USD | 7.54 | 7.54 | 7.29 | 7.32 | 7.32 | -0.24 (-3.17%) | 421,000 |
30 Oct 2023 | USD | 7.41 | 7.57 | 7.41 | 7.56 | 7.56 | +0.21 (+2.86%) | 417,000 |
27 Oct 2023 | USD | 7.58 | 7.58 | 7.3 | 7.35 | 7.35 | -0.21 (-2.78%) | 419,400 |
26 Oct 2023 | USD | 7.63 | 7.75 | 7.54 | 7.56 | 7.56 | -0.02 (-0.26%) | 434,700 |
25 Oct 2023 | USD | 7.53 | 7.59 | 7.44 | 7.58 | 7.58 | -0.04 (-0.52%) | 324,400 |
24 Oct 2023 | USD | 7.86 | 7.86 | 7.61 | 7.62 | 7.62 | -0.15 (-1.93%) | 406,800 |
23 Oct 2023 | USD | 7.61 | 7.92 | 7.56 | 7.77 | 7.77 | +0.05 (+0.65%) | 364,400 |
20 Oct 2023 | USD | 7.81 | 7.89 | 7.7 | 7.72 | 7.72 | -0.15 (-1.91%) | 521,600 |
19 Oct 2023 | USD | 7.79 | 7.91 | 7.76 | 7.87 | 7.87 | +0.04 (+0.51%) | 461,000 |
18 Oct 2023 | USD | 8.03 | 8.12 | 7.81 | 7.83 | 7.83 | -0.25 (-3.09%) | 503,500 |
17 Oct 2023 | USD | 8.19 | 8.24 | 8.06 | 8.08 | 8.08 | -0.17 (-2.06%) | 531,600 |
16 Oct 2023 | USD | 8.25 | 8.34 | 8.22 | 8.25 | 8.25 | 0.0 (0.0%) | 338,500 |
13 Oct 2023 | USD | 8.38 | 8.51 | 8.23 | 8.25 | 8.25 | -0.13 (-1.55%) | 548,200 |
12 Oct 2023 | USD | 8.77 | 8.77 | 8.37 | 8.38 | 8.38 | -0.42 (-4.77%) | 644,500 |