Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | USD | 7.54 | 7.54 | 7.29 | 7.32 | 7.32 | -0.24 (-3.17%) | 421,000 |
30 Oct 2023 | USD | 7.41 | 7.57 | 7.41 | 7.56 | 7.56 | +0.21 (+2.86%) | 417,000 |
27 Oct 2023 | USD | 7.58 | 7.58 | 7.3 | 7.35 | 7.35 | -0.21 (-2.78%) | 419,400 |
26 Oct 2023 | USD | 7.63 | 7.75 | 7.54 | 7.56 | 7.56 | -0.02 (-0.26%) | 434,700 |
25 Oct 2023 | USD | 7.53 | 7.59 | 7.44 | 7.58 | 7.58 | -0.04 (-0.52%) | 324,400 |
24 Oct 2023 | USD | 7.86 | 7.86 | 7.61 | 7.62 | 7.62 | -0.15 (-1.93%) | 406,800 |
23 Oct 2023 | USD | 7.61 | 7.92 | 7.56 | 7.77 | 7.77 | +0.05 (+0.65%) | 364,400 |
20 Oct 2023 | USD | 7.81 | 7.89 | 7.7 | 7.72 | 7.72 | -0.15 (-1.91%) | 521,600 |
19 Oct 2023 | USD | 7.79 | 7.91 | 7.76 | 7.87 | 7.87 | +0.04 (+0.51%) | 461,000 |
18 Oct 2023 | USD | 8.03 | 8.12 | 7.81 | 7.83 | 7.83 | -0.25 (-3.09%) | 503,500 |
17 Oct 2023 | USD | 8.19 | 8.24 | 8.06 | 8.08 | 8.08 | -0.17 (-2.06%) | 531,600 |
16 Oct 2023 | USD | 8.25 | 8.34 | 8.22 | 8.25 | 8.25 | 0.0 (0.0%) | 338,500 |
13 Oct 2023 | USD | 8.38 | 8.51 | 8.23 | 8.25 | 8.25 | -0.13 (-1.55%) | 548,200 |
12 Oct 2023 | USD | 8.77 | 8.77 | 8.37 | 8.38 | 8.38 | -0.42 (-4.77%) | 644,500 |
11 Oct 2023 | USD | 8.72 | 8.83 | 8.61 | 8.8 | 8.8 | +0.15 (+1.73%) | 610,400 |
10 Oct 2023 | USD | 8.63 | 8.69 | 8.53 | 8.65 | 8.65 | +0.04 (+0.46%) | 844,900 |
9 Oct 2023 | USD | 8.49 | 8.61 | 8.49 | 8.61 | 8.61 | +0.11 (+1.29%) | 134,100 |
6 Oct 2023 | USD | 8.74 | 8.74 | 8.34 | 8.5 | 8.5 | -0.14 (-1.62%) | 756,400 |
5 Oct 2023 | USD | 8.13 | 8.73 | 8.07 | 8.64 | 8.64 | +0.59 (+7.33%) | 1,283,100 |
4 Oct 2023 | USD | 8.17 | 8.17 | 7.9 | 8.05 | 8.05 | -0.07 (-0.86%) | 944,700 |
3 Oct 2023 | USD | 8.27 | 8.27 | 8.02 | 8.12 | 8.12 | -0.24 (-2.87%) | 878,800 |
2 Oct 2023 | USD | 8.69 | 8.69 | 8.31 | 8.36 | 8.36 | -0.34 (-3.91%) | 1,280,600 |
29 Sep 2023 | USD | 8.86 | 8.88 | 8.67 | 8.7 | 8.7 | -0.06 (-0.68%) | 374,500 |
28 Sep 2023 | USD | 8.89 | 8.91 | 8.76 | 8.76 | 8.76 | -0.11 (-1.24%) | 268,000 |
27 Sep 2023 | USD | 9.26 | 9.26 | 8.83 | 8.87 | 8.87 | -0.4 (-4.31%) | 531,400 |
26 Sep 2023 | USD | 9.05 | 9.29 | 9.04 | 9.27 | 9.27 | +0.09 (+0.98%) | 828,000 |
25 Sep 2023 | USD | 9.06 | 9.2 | 9.05 | 9.18 | 9.18 | +0.03 (+0.33%) | 334,100 |
22 Sep 2023 | USD | 9.06 | 9.2 | 9.03 | 9.15 | 9.15 | +0.12 (+1.33%) | 1,015,600 |
21 Sep 2023 | USD | 9.3 | 9.3 | 9.03 | 9.03 | 9.03 | -0.33 (-3.53%) | 450,500 |
20 Sep 2023 | USD | 9.38 | 9.4 | 9.28 | 9.36 | 9.36 | -0.01 (-0.11%) | 271,100 |