| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 9.58 | 9.58 | 9.14 | 9.32 | 9.32 | -0.27 (-2.82%) | 729,400 |
| 12 Sep 2023 | USD | 9.69 | 9.72 | 9.57 | 9.59 | 9.59 | -0.09 (-0.93%) | 240,700 |
| 11 Sep 2023 | USD | 9.57 | 9.75 | 9.57 | 9.68 | 9.68 | +0.11 (+1.15%) | 349,200 |
| 8 Sep 2023 | USD | 9.49 | 9.59 | 9.47 | 9.57 | 9.57 | +0.07 (+0.74%) | 364,900 |
| 7 Sep 2023 | USD | 9.38 | 9.59 | 9.38 | 9.5 | 9.5 | +0.09 (+0.96%) | 422,000 |
| 6 Sep 2023 | USD | 9.46 | 9.46 | 9.34 | 9.41 | 9.41 | -0.05 (-0.53%) | 425,700 |
| 5 Sep 2023 | USD | 9.53 | 9.55 | 9.37 | 9.46 | 9.46 | -0.11 (-1.15%) | 251,800 |
| 1 Sep 2023 | USD | 9.61 | 9.67 | 9.46 | 9.57 | 9.57 | -0.02 (-0.21%) | 418,800 |
| 31 Aug 2023 | USD | 9.79 | 9.79 | 9.56 | 9.59 | 9.59 | -0.15 (-1.54%) | 274,400 |
| 30 Aug 2023 | USD | 9.87 | 9.95 | 9.73 | 9.74 | 9.74 | -0.11 (-1.12%) | 299,500 |
| 29 Aug 2023 | USD | 9.85 | 9.92 | 9.77 | 9.85 | 9.85 | +0.04 (+0.41%) | 180,900 |
| 28 Aug 2023 | USD | 9.67 | 9.89 | 9.67 | 9.81 | 9.81 | +0.13 (+1.34%) | 217,500 |
| 25 Aug 2023 | USD | 9.82 | 9.83 | 9.68 | 9.68 | 9.68 | -0.09 (-0.92%) | 160,400 |
| 24 Aug 2023 | USD | 9.87 | 10.04 | 9.76 | 9.77 | 9.77 | -0.15 (-1.51%) | 225,700 |
| 23 Aug 2023 | USD | 9.73 | 9.94 | 9.69 | 9.92 | 9.92 | +0.25 (+2.59%) | 240,400 |
| 22 Aug 2023 | USD | 9.83 | 9.85 | 9.67 | 9.67 | 9.67 | -0.16 (-1.63%) | 217,600 |
| 21 Aug 2023 | USD | 9.96 | 9.96 | 9.73 | 9.83 | 9.83 | -0.1 (-1.01%) | 278,200 |
| 18 Aug 2023 | USD | 9.75 | 9.95 | 9.67 | 9.93 | 9.93 | +0.16 (+1.64%) | 252,500 |
| 17 Aug 2023 | USD | 10 | 10.02 | 9.77 | 9.77 | 9.77 | -0.14 (-1.41%) | 224,600 |
| 16 Aug 2023 | USD | 10.09 | 10.09 | 9.86 | 9.91 | 9.91 | -0.18 (-1.78%) | 321,800 |
| 15 Aug 2023 | USD | 10.22 | 10.23 | 10.02 | 10.09 | 10.09 | -0.12 (-1.18%) | 309,800 |
| 14 Aug 2023 | USD | 10.25 | 10.3 | 10.12 | 10.21 | 10.21 | -0.02 (-0.20%) | 366,100 |
| 11 Aug 2023 | USD | 10.39 | 10.39 | 10.21 | 10.23 | 10.23 | -0.15 (-1.45%) | 400,500 |
| 10 Aug 2023 | USD | 10.28 | 10.4 | 10.16 | 10.38 | 10.38 | +0.22 (+2.17%) | 456,700 |
| 9 Aug 2023 | USD | 10.27 | 10.31 | 10.15 | 10.16 | 10.16 | -0.03 (-0.29%) | 353,200 |
| 8 Aug 2023 | USD | 10.27 | 10.27 | 9.99 | 10.19 | 10.19 | -0.1 (-0.97%) | 528,000 |
| 7 Aug 2023 | USD | 10.22 | 10.32 | 10.13 | 10.29 | 10.29 | +0.16 (+1.58%) | 282,500 |
| 4 Aug 2023 | USD | 10.1 | 10.38 | 9.99 | 10.13 | 10.13 | +0.17 (+1.71%) | 760,200 |
| 3 Aug 2023 | USD | 10.06 | 10.06 | 9.81 | 9.96 | 9.96 | -0.13 (-1.29%) | 658,500 |
| 2 Aug 2023 | USD | 10.08 | 10.1 | 10.01 | 10.09 | 10.09 | -0.04 (-0.39%) | 370,900 |
