Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 7.16 | 7.31 | 7.1205 | 7.31 | 7.31 | +0.16 (+2.24%) | 574,068 |
15 May 2024 | USD | 7.01 | 7.165 | 6.97 | 7.15 | 7.15 | +0.19 (+2.73%) | 766,853 |
14 May 2024 | USD | 7.05 | 7.14 | 6.89 | 6.96 | 6.96 | -0.08 (-1.14%) | 836,026 |
13 May 2024 | USD | 7.15 | 7.19 | 6.99 | 7.04 | 7.04 | -0.08 (-1.12%) | 834,954 |
10 May 2024 | USD | 7.2 | 7.29 | 7.08 | 7.12 | 7.12 | -0.1 (-1.39%) | 1,970,128 |
9 May 2024 | USD | 7.3 | 7.33 | 7.132 | 7.22 | 7.22 | -0.1 (-1.37%) | 1,440,769 |
8 May 2024 | USD | 7.09 | 7.33 | 7.05 | 7.32 | 7.32 | +0.21 (+2.95%) | 1,106,241 |
7 May 2024 | USD | 7.25 | 7.25 | 6.99 | 7.11 | 7.11 | -0.11 (-1.52%) | 1,229,433 |
6 May 2024 | USD | 7.11 | 7.26 | 7.1 | 7.22 | 7.22 | +0.15 (+2.12%) | 1,067,981 |
3 May 2024 | USD | 6.84 | 7.14 | 6.8 | 7.07 | 7.07 | +0.32 (+4.74%) | 1,448,408 |
2 May 2024 | USD | 6.74 | 6.83 | 6.68 | 6.75 | 6.75 | +0.06 (+0.90%) | 668,257 |
1 May 2024 | USD | 6.69 | 6.8 | 6.58 | 6.69 | 6.69 | +0.05 (+0.75%) | 770,716 |
30 Apr 2024 | USD | 6.57 | 6.67 | 6.51 | 6.64 | 6.64 | +0.04 (+0.61%) | 556,152 |
29 Apr 2024 | USD | 6.67 | 6.69 | 6.545 | 6.6 | 6.6 | -0.03 (-0.45%) | 654,358 |
26 Apr 2024 | USD | 6.81 | 6.86 | 6.59 | 6.63 | 6.63 | -0.2 (-2.93%) | 842,955 |
25 Apr 2024 | USD | 6.57 | 6.84 | 6.51 | 6.83 | 6.83 | +0.21 (+3.17%) | 1,712,538 |
24 Apr 2024 | USD | 6.51 | 6.64 | 6.49 | 6.62 | 6.62 | +0.1 (+1.53%) | 679,266 |
23 Apr 2024 | USD | 6.5 | 6.63 | 6.46 | 6.52 | 6.52 | +0.03 (+0.46%) | 833,534 |
22 Apr 2024 | USD | 6.39 | 6.545 | 6.36 | 6.49 | 6.49 | +0.04 (+0.62%) | 1,005,381 |
19 Apr 2024 | USD | 6.41 | 6.55 | 6.38 | 6.45 | 6.45 | +0.02 (+0.31%) | 1,542,498 |
18 Apr 2024 | USD | 6.25 | 6.44 | 6.22 | 6.43 | 6.43 | +0.21 (+3.38%) | 984,472 |
17 Apr 2024 | USD | 6.15 | 6.255 | 6.135 | 6.22 | 6.22 | +0.11 (+1.80%) | 1,036,516 |
16 Apr 2024 | USD | 6.06 | 6.14 | 5.94 | 6.11 | 6.11 | +0.01 (+0.16%) | 1,117,526 |
15 Apr 2024 | USD | 6.09 | 6.12 | 6.015 | 6.1 | 6.1 | +0.04 (+0.66%) | 1,045,077 |
12 Apr 2024 | USD | 6.14 | 6.23 | 6.01 | 6.06 | 6.06 | -0.11 (-1.78%) | 740,934 |
11 Apr 2024 | USD | 6.16 | 6.27 | 6 | 6.17 | 6.17 | +0.03 (+0.49%) | 1,262,102 |
10 Apr 2024 | USD | 6.23 | 6.24 | 6.06 | 6.14 | 6.14 | -0.18 (-2.85%) | 1,048,263 |
9 Apr 2024 | USD | 6.3 | 6.39 | 6.26 | 6.32 | 6.32 | +0.06 (+0.96%) | 695,051 |
8 Apr 2024 | USD | 6.36 | 6.41 | 6.23 | 6.26 | 6.26 | -0.08 (-1.26%) | 751,856 |
5 Apr 2024 | USD | 6.35 | 6.36 | 6.26 | 6.34 | 6.34 | -0.08 (-1.25%) | 573,589 |