| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 9.92 | 9.99 | 9.92 | 9.96 | 9.96 | -0.03 (-0.30%) | 48,834 |
| 15 Dec 2021 | USD | 9.97 | 9.99 | 9.96 | 9.99 | 9.99 | +0.02 (+0.20%) | 10,136 |
| 14 Dec 2021 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 23,585 |
| 13 Dec 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 465 |
| 10 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 10,649 |
| 9 Dec 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 30,133 |
| 8 Dec 2021 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 27,295 |
| 7 Dec 2021 | USD | 9.99 | 9.99 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 574,558 |
| 6 Dec 2021 | USD | 9.9601 | 9.9601 | 9.9601 | 9.9601 | 9.9601 | -0.02 (-0.20%) | 100 |
| 3 Dec 2021 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 1,001 |
| 2 Dec 2021 | USD | 10 | 10 | 9.96 | 9.99 | 9.99 | +0.03 (+0.30%) | 2,576 |
| 1 Dec 2021 | USD | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 674,582 |
| 30 Nov 2021 | USD | 9.9734 | 9.9734 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1,013 |
| 29 Nov 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 600,557 |
| 26 Nov 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 921 |
| 23 Nov 2021 | USD | 10 | 10 | 9.975 | 9.98 | 9.98 | -0.01 (-0.10%) | 71,772 |
| 22 Nov 2021 | USD | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 5,150 |
| 19 Nov 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 3,105 |
| 18 Nov 2021 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 37,779 |
| 17 Nov 2021 | USD | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | -0.03 (-0.30%) | 104,230 |
| 16 Nov 2021 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.03 (+0.30%) | 289,195 |
| 15 Nov 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 263 |
| 12 Nov 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 11,748 |
| 11 Nov 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 88,783 |
| 10 Nov 2021 | USD | 9.98 | 9.98 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 20,537 |
| 9 Nov 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 1,080 |
| 5 Nov 2021 | USD | 9.97 | 9.975 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 354,457 |
| 4 Nov 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.009 (-0.09%) | 468 |
