| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 52,121 |
| 21 Sep 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 2,062 |
| 20 Sep 2021 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 4,396 |
| 17 Sep 2021 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | -0 (0.0%) | 6,286 |
| 16 Sep 2021 | USD | 9.92 | 9.9201 | 9.92 | 9.9201 | 9.9201 | -0.01 (-0.10%) | 482 |
| 15 Sep 2021 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 4,825 |
| 14 Sep 2021 | USD | 9.92 | 9.92 | 9.9 | 9.92 | 9.92 | -0.01 (-0.10%) | 3,023 |
| 13 Sep 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 3,373 |
| 10 Sep 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 200 |
| 9 Sep 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 1,664 |
| 8 Sep 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 2,425 |
| 7 Sep 2021 | USD | 9.91 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 1,261 |
| 3 Sep 2021 | USD | 9.89 | 9.9017 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 532 |
| 2 Sep 2021 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 4,521 |
| 1 Sep 2021 | USD | 9.9 | 9.91 | 9.895 | 9.91 | 9.91 | +0.02 (+0.20%) | 5,167 |
| 31 Aug 2021 | USD | 9.8901 | 9.8901 | 9.8901 | 9.8901 | 9.8901 | -0.02 (-0.20%) | 131 |
| 30 Aug 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 1,406 |
| 26 Aug 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2,338 |
| 25 Aug 2021 | USD | 9.91 | 9.91 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 1,867 |
| 24 Aug 2021 | USD | 9.9 | 9.91 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 553,453 |
| 23 Aug 2021 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | +0.03 (+0.30%) | 2,687 |
| 20 Aug 2021 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 4,552 |
| 19 Aug 2021 | USD | 9.89 | 9.89 | 9.875 | 9.88 | 9.88 | -0.02 (-0.20%) | 4,653 |
| 18 Aug 2021 | USD | 9.88 | 9.9 | 9.75 | 9.9 | 9.9 | +0.01 (+0.10%) | 113,460 |
| 17 Aug 2021 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 14,023 |
| 16 Aug 2021 | USD | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | +0.02 (+0.20%) | 15,343 |
| 13 Aug 2021 | USD | 9.84 | 9.89 | 9.68 | 9.87 | 9.87 | +0.015 (+0.15%) | 595,682 |
| 12 Aug 2021 | USD | 9.86 | 9.89 | 9.85 | 9.855 | 9.855 | -0.005 (-0.05%) | 12,306 |
| 11 Aug 2021 | USD | 9.86 | 9.89 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 1,800 |
