| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 83,596 |
| 6 Aug 2021 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 20,768 |
| 5 Aug 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 263 |
| 4 Aug 2021 | USD | 9.89 | 9.91 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 20,943 |
| 3 Aug 2021 | USD | 9.89 | 9.92 | 9.85 | 9.89 | 9.89 | -0.03 (-0.30%) | 6,727 |
| 2 Aug 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 9.89 | 9.92 | 9.85 | 9.92 | 9.92 | +0.025 (+0.25%) | 41,603 |
| 29 Jul 2021 | USD | 9.89 | 9.895 | 9.89 | 9.895 | 9.895 | -0.005 (-0.05%) | 5,694 |
| 28 Jul 2021 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 7,684 |
| 27 Jul 2021 | USD | 9.89 | 9.91 | 9.89 | 9.8901 | 9.8901 | -0.01 (-0.10%) | 5,631 |
| 26 Jul 2021 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 4,867 |
| 23 Jul 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 4,968 |
| 22 Jul 2021 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 9.91 | +0.03 (+0.30%) | 899 |
| 21 Jul 2021 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | -0.03 (-0.30%) | 552 |
| 20 Jul 2021 | USD | 9.88 | 9.91 | 9.88 | 9.91 | 9.91 | +0.04 (+0.41%) | 1,420 |
| 19 Jul 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.06 (-0.60%) | 572 |
| 16 Jul 2021 | USD | 9.89 | 9.93 | 9.88 | 9.93 | 9.93 | +0.03 (+0.30%) | 1,440 |
| 15 Jul 2021 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 1,839 |
| 14 Jul 2021 | USD | 9.9 | 9.93 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 703 |
| 13 Jul 2021 | USD | 9.9 | 9.92 | 9.88 | 9.9004 | 9.9004 | +0 (+0.0%) | 2,194 |
| 12 Jul 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 162 |
| 9 Jul 2021 | USD | 9.9 | 9.93 | 9.88 | 9.89 | 9.89 | -0.04 (-0.40%) | 9,261 |
| 8 Jul 2021 | USD | 9.88 | 9.93 | 9.85 | 9.93 | 9.93 | +0.03 (+0.30%) | 13,891 |
| 7 Jul 2021 | USD | 9.88 | 9.9 | 9.86 | 9.9 | 9.9 | +0.01 (+0.10%) | 33,048 |
| 6 Jul 2021 | USD | 9.9 | 9.91 | 9.86 | 9.89 | 9.89 | -0.03 (-0.30%) | 3,420 |
| 2 Jul 2021 | USD | 9.8601 | 9.92 | 9.86 | 9.92 | 9.92 | +0.02 (+0.20%) | 14,709 |
| 1 Jul 2021 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 23,165 |
| 30 Jun 2021 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 5,064 |
| 29 Jun 2021 | USD | 9.88 | 9.88 | 9.85 | 9.88 | 9.88 | -0.04 (-0.40%) | 4,939 |
