| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 9.9 | 9.92 | 9.86 | 9.92 | 9.92 | 0.0 (0.0%) | 20,637 |
| 25 Jun 2021 | USD | 9.91 | 9.92 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 8,773 |
| 24 Jun 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 9,443 |
| 23 Jun 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 9.9 | 9.92 | 9.89 | 9.9 | 9.9 | -0.03 (-0.30%) | 13,355 |
| 21 Jun 2021 | USD | 9.9 | 9.93 | 9.8903 | 9.93 | 9.93 | 0.0 (0.0%) | 17,101 |
| 18 Jun 2021 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 5,508 |
| 17 Jun 2021 | USD | 9.89 | 9.93 | 9.89 | 9.92 | 9.92 | -0.01 (-0.10%) | 5,725 |
| 16 Jun 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 3,859 |
| 15 Jun 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 10,288 |
| 14 Jun 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 3,541 |
| 11 Jun 2021 | USD | 9.93 | 9.93 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 7,550 |
| 10 Jun 2021 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 3,806 |
| 9 Jun 2021 | USD | 9.88 | 9.9088 | 9.85 | 9.88 | 9.88 | -0.03 (-0.30%) | 206,168 |
| 8 Jun 2021 | USD | 9.85 | 9.91 | 9.85 | 9.91 | 9.91 | +0.039 (+0.40%) | 30,739 |
| 7 Jun 2021 | USD | 9.87 | 9.871 | 9.87 | 9.871 | 9.871 | -0.019 (-0.19%) | 400 |
| 4 Jun 2021 | USD | 9.86 | 9.91 | 9.86 | 9.89 | 9.89 | 0.0 (0.0%) | 9,998 |
| 3 Jun 2021 | USD | 9.87 | 9.89 | 9.85 | 9.89 | 9.89 | +0.02 (+0.20%) | 2,223 |
| 2 Jun 2021 | USD | 9.86 | 9.87 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 2,050 |
| 1 Jun 2021 | USD | 9.85 | 9.88 | 9.84 | 9.88 | 9.88 | +0.03 (+0.30%) | 10,330 |
| 28 May 2021 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,703 |
| 27 May 2021 | USD | 9.8501 | 9.87 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 4,888 |
| 26 May 2021 | USD | 9.8325 | 9.96 | 9.79 | 9.84 | 9.84 | -0.02 (-0.20%) | 11,959 |
| 25 May 2021 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | -0.03 (-0.30%) | 1,750 |
| 24 May 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 9.84 | 9.89 | 9.84 | 9.89 | 9.89 | +0.01 (+0.10%) | 10,817 |
| 20 May 2021 | USD | 9.84 | 9.88 | 9.84 | 9.88 | 9.88 | +0.03 (+0.30%) | 49,842 |
| 19 May 2021 | USD | 9.84 | 9.86 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 7,303 |
| 18 May 2021 | USD | 9.79 | 9.86 | 9.79 | 9.85 | 9.85 | -0.005 (-0.05%) | 3,078 |
| 17 May 2021 | USD | 9.84 | 9.88 | 9.83 | 9.855 | 9.855 | -0.025 (-0.25%) | 4,705 |
