| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | USD | 9.81 | 9.88 | 9.81 | 9.88 | 9.88 | +0.01 (+0.10%) | 2,652 |
| 13 May 2021 | USD | 9.83 | 9.89 | 9.83 | 9.87 | 9.87 | +0.03 (+0.30%) | 23,621 |
| 12 May 2021 | USD | 9.85 | 9.88 | 9.84 | 9.84 | 9.84 | -0.06 (-0.61%) | 7,503 |
| 11 May 2021 | USD | 9.9 | 9.9 | 9.84 | 9.9 | 9.9 | 0.0 (0.0%) | 6,866 |
| 10 May 2021 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | -0.05 (-0.50%) | 129,999 |
| 7 May 2021 | USD | 9.88 | 9.95 | 9.87 | 9.95 | 9.95 | +0.05 (+0.51%) | 36,960 |
| 6 May 2021 | USD | 9.86 | 9.97 | 9.86 | 9.9 | 9.9 | -0.01 (-0.10%) | 39,015 |
| 5 May 2021 | USD | 9.97 | 9.97 | 9.86 | 9.91 | 9.91 | -0.05 (-0.50%) | 51,583 |
| 4 May 2021 | USD | 9.8903 | 9.96 | 9.88 | 9.96 | 9.96 | +0.06 (+0.61%) | 45,685 |
| 3 May 2021 | USD | 9.9 | 9.93 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 12,758 |
| 30 Apr 2021 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 2,054 |
| 29 Apr 2021 | USD | 9.93 | 9.94 | 9.87 | 9.9 | 9.9 | +0.009 (+0.09%) | 2,884 |
| 28 Apr 2021 | USD | 9.87 | 9.91 | 9.87 | 9.8911 | 9.8911 | +0.021 (+0.21%) | 3,990 |
| 27 Apr 2021 | USD | 9.91 | 9.93 | 9.87 | 9.87 | 9.87 | -0.04 (-0.40%) | 5,921 |
| 26 Apr 2021 | USD | 9.89 | 9.91 | 9.87 | 9.91 | 9.91 | -0.07 (-0.70%) | 10,239 |
| 23 Apr 2021 | USD | 9.91 | 9.98 | 9.881 | 9.98 | 9.98 | 0.0 (0.0%) | 34,582 |
| 22 Apr 2021 | USD | 9.94 | 9.98 | 9.92 | 9.98 | 9.98 | +0.05 (+0.50%) | 2,781 |
| 21 Apr 2021 | USD | 9.93 | 9.98 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 4,282 |
| 20 Apr 2021 | USD | 9.9105 | 9.95 | 9.88 | 9.93 | 9.93 | -0.04 (-0.40%) | 9,082 |
| 19 Apr 2021 | USD | 10.01 | 10.01 | 9.909 | 9.97 | 9.97 | 0.0 (0.0%) | 23,259 |
| 16 Apr 2021 | USD | 9.95 | 9.99 | 9.9 | 9.97 | 9.97 | -0.04 (-0.40%) | 15,501 |
| 15 Apr 2021 | USD | 10 | 10.02 | 9.91 | 10.01 | 10.01 | +0.01 (+0.10%) | 16,319 |
| 14 Apr 2021 | USD | 9.9257 | 10 | 9.9257 | 10 | 10 | +0.09 (+0.91%) | 12,032 |
| 13 Apr 2021 | USD | 9.8901 | 9.95 | 9.8801 | 9.91 | 9.91 | -0.03 (-0.30%) | 2,599 |
| 12 Apr 2021 | USD | 9.965 | 9.97 | 9.9 | 9.94 | 9.94 | 0.0 (0.0%) | 4,626 |
| 9 Apr 2021 | USD | 9.92 | 9.96 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 13,292 |
| 8 Apr 2021 | USD | 9.92 | 9.935 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 1,698 |
| 7 Apr 2021 | USD | 9.9097 | 9.9097 | 9.9 | 9.9 | 9.9 | -0.08 (-0.80%) | 448 |
| 6 Apr 2021 | USD | 9.87 | 9.98 | 9.87 | 9.98 | 9.98 | +0.06 (+0.60%) | 8,674 |
| 5 Apr 2021 | USD | 9.8 | 10 | 9.8 | 9.92 | 9.92 | +0.06 (+0.61%) | 55,837 |
