USX:TACA-WS - Trepont Acquisition Corp I TREPONT ACQUISITION COR-CW26
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Apr 2021 USD 9.92 9.92 9.8336 9.86 9.86 +0.05 (+0.51%) 33,038
31 Mar 2021 USD 9.8501 9.8533 9.8 9.81 9.81 -0.04 (-0.41%) 47,712
30 Mar 2021 USD 9.885 9.895 9.85 9.85 9.85 -0.03 (-0.30%) 4,403
29 Mar 2021 USD 9.91 9.95 9.86 9.88 9.88 +0.03 (+0.30%) 68,638
26 Mar 2021 USD 9.79 9.9 9.79 9.85 9.85 -0.07 (-0.71%) 10,163
25 Mar 2021 USD 9.84 9.94 9.8 9.92 9.92 +0.04 (+0.40%) 87,067
24 Mar 2021 USD 9.9265 9.97 9.88 9.88 9.88 -0.05 (-0.50%) 96,224
23 Mar 2021 USD 9.95 9.96 9.9 9.93 9.93 -0.04 (-0.40%) 216,395
22 Mar 2021 USD 10 10 9.92 9.97 9.97 0.0 (0.0%) 10,464
19 Mar 2021 USD 9.9599 10 9.9599 9.97 9.97 +0.02 (+0.20%) 69,470
18 Mar 2021 USD 10.01 10.01 9.9455 9.95 9.95 -0.03 (-0.30%) 4,920
17 Mar 2021 USD 9.9 10 9.9 9.98 9.98 +0.08 (+0.81%) 21,098
16 Mar 2021 USD 9.86 9.91 9.84 9.9 9.9 +0.02 (+0.20%) 65,680
15 Mar 2021 USD 9.97 9.97 9.83 9.88 9.88 -0.09 (-0.90%) 238,259
12 Mar 2021 USD 9.85 10 9.85 9.97 9.97 +0.08 (+0.81%) 127,648
11 Mar 2021 USD 9.91 10 9.85 9.89 9.89 -0.06 (-0.60%) 197,939
10 Mar 2021 USD 9.95 10.04 9.92 9.95 9.95 +0.03 (+0.30%) 257,308
9 Mar 2021 USD 10 10.01 9.92 9.92 9.92 -0.04 (-0.40%) 12,180
8 Mar 2021 USD 9.97 10.05 9.91 9.96 9.96 0.0 (0.0%) 128,756
5 Mar 2021 USD 9.85 9.98 9.81 9.96 9.96 +0.02 (+0.20%) 235,825
4 Mar 2021 USD 10 10.0175 9.9 9.94 9.94 -0.11 (-1.09%) 620,341
3 Mar 2021 USD 10.04 10.1 10.02 10.05 10.05 -0.01 (-0.10%) 337,674
2 Mar 2021 USD 10.1 10.13 10.02 10.06 10.06 -0.06 (-0.59%) 59,016
1 Mar 2021 USD 10.21 10.3 10.1 10.12 10.12 -0.09 (-0.88%) 191,429
26 Feb 2021 USD 10.23 10.277 10.12 10.21 10.21 -0.06 (-0.58%) 112,425
25 Feb 2021 USD 10.42 10.42 10.2 10.27 10.27 -0.07 (-0.68%) 193,482
24 Feb 2021 USD 10.31 10.45 10.31 10.34 10.34 +0.08 (+0.78%) 177,160
23 Feb 2021 USD 10.31 10.33 10.04 10.26 10.26 -0.12 (-1.16%) 183,641
22 Feb 2021 USD 10.4 10.45 10.3701 10.38 10.38 -0.01 (-0.10%) 55,588
19 Feb 2021 USD 10.4 10.45 10.38 10.39 10.39 -0.01 (-0.10%) 145,605



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms