| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | USD | 10.36 | 10.4 | 10.31 | 10.4 | 10.4 | +0.02 (+0.19%) | 80,061 |
| 17 Feb 2021 | USD | 10.38 | 10.42 | 10.35 | 10.38 | 10.38 | 0.0 (0.0%) | 122,806 |
| 16 Feb 2021 | USD | 10.4 | 10.45 | 10.375 | 10.38 | 10.38 | +0.01 (+0.10%) | 67,566 |
| 12 Feb 2021 | USD | 10.34 | 10.3799 | 10.34 | 10.37 | 10.37 | +0.08 (+0.78%) | 49,377 |
| 11 Feb 2021 | USD | 10.35 | 10.3885 | 10.28 | 10.29 | 10.29 | -0.08 (-0.77%) | 403,598 |
| 10 Feb 2021 | USD | 10.34 | 10.38 | 10.3 | 10.37 | 10.37 | +0.08 (+0.78%) | 179,014 |
| 9 Feb 2021 | USD | 10.34 | 10.41 | 10.26 | 10.29 | 10.29 | -0.11 (-1.06%) | 155,370 |
| 8 Feb 2021 | USD | 10.43 | 10.45 | 10.26 | 10.4 | 10.4 | 0.0 (0.0%) | 237,825 |
| 5 Feb 2021 | USD | 10.4 | 10.45 | 10.36 | 10.4 | 10.4 | -0.03 (-0.29%) | 266,189 |
| 4 Feb 2021 | USD | 10.45 | 10.45 | 10.31 | 10.43 | 10.43 | +0.03 (+0.29%) | 110,632 |
| 3 Feb 2021 | USD | 10.37 | 10.49 | 10.36 | 10.4 | 10.4 | +0.05 (+0.48%) | 303,872 |
| 2 Feb 2021 | USD | 10.45 | 10.56 | 10.34 | 10.35 | 10.35 | +0.03 (+0.29%) | 63,697 |
| 1 Feb 2021 | USD | 10.32 | 10.4 | 10.26 | 10.32 | 10.32 | -0.03 (-0.29%) | 275,525 |
| 29 Jan 2021 | USD | 10.3 | 10.3622 | 10.24 | 10.35 | 10.35 | +0.04 (+0.39%) | 152,474 |
| 28 Jan 2021 | USD | 10.39 | 10.68 | 10.22 | 10.31 | 10.31 | +0.05 (+0.49%) | 556,228 |
| 27 Jan 2021 | USD | 10.25 | 10.28 | 10.17 | 10.26 | 10.26 | +0.03 (+0.29%) | 476,019 |
| 26 Jan 2021 | USD | 10.4 | 10.47 | 10.17 | 10.23 | 10.23 | -0.12 (-1.16%) | 258,952 |
| 25 Jan 2021 | USD | 10.38 | 10.4 | 10.17 | 10.35 | 10.35 | +0.18 (+1.77%) | 427,039 |
| 22 Jan 2021 | USD | 10.75 | 10.75 | 10.13 | 10.17 | 10.17 | 0.0 (0.0%) | 332,270 |
