Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 33,347 |
8 Jun 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 22,000 |
7 Jun 2022 | USD | 0.0011 | 0.0011 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 36,220 |
6 Jun 2022 | USD | 0.001 | 0.0015 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 36,002 |
3 Jun 2022 | USD | 0.002 | 0.002 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-38.46%) | 52,900 |
2 Jun 2022 | USD | 0.002 | 0.0022 | 0.0009 | 0.0013 | 0.0013 | +0.001 (+550.00%) | 316,321 |
1 Jun 2022 | USD | 0.0002 | 0.0006 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 149,902 |
31 May 2022 | USD | 0.0003 | 0.0025 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 185,673 |
27 May 2022 | USD | 0.003 | 0.003 | 0.0003 | 0.0004 | 0.0004 | -0.06 (-99.34%) | 888,588 |
26 May 2022 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.0749 | 0.0749 | 0.0602 | 0.0602 | 0.0602 | -0 (-0.17%) | 2,141 |
24 May 2022 | USD | 0.0603 | 0.0603 | 0.0602 | 0.0603 | 0.0603 | +0 (+0.33%) | 4,632 |
23 May 2022 | USD | 0.06 | 0.0601 | 0.06 | 0.0601 | 0.0601 | -0.004 (-5.65%) | 14,885 |
20 May 2022 | USD | 0.065 | 0.0675 | 0.06 | 0.0637 | 0.0637 | -0.001 (-2.15%) | 36,500 |
19 May 2022 | USD | 0.0835 | 0.0835 | 0.0651 | 0.0651 | 0.0651 | -0.005 (-7.00%) | 12,780 |
18 May 2022 | USD | 0.0875 | 0.0875 | 0.0651 | 0.07 | 0.07 | -0.017 (-19.82%) | 260,535 |
17 May 2022 | USD | 0.0602 | 0.0901 | 0.0602 | 0.0873 | 0.0873 | +0.017 (+24.71%) | 12,624 |
16 May 2022 | USD | 0.0601 | 0.07 | 0.06 | 0.07 | 0.07 | +0.005 (+7.03%) | 1,300 |
13 May 2022 | USD | 0.08 | 0.0801 | 0.0604 | 0.0654 | 0.0654 | -0.01 (-12.80%) | 25,350 |
12 May 2022 | USD | 0.09 | 0.0901 | 0.0517 | 0.075 | 0.075 | -0.015 (-16.67%) | 225,328 |
11 May 2022 | USD | 0.09 | 0.1 | 0.0825 | 0.09 | 0.09 | -0.004 (-4.15%) | 215,618 |
10 May 2022 | USD | 0.09 | 0.0939 | 0.0741 | 0.0939 | 0.0939 | +0.003 (+3.07%) | 20,250 |
9 May 2022 | USD | 0.1 | 0.1 | 0.087 | 0.0911 | 0.0911 | -0.009 (-8.90%) | 87,228 |
6 May 2022 | USD | 0.0999 | 0.1 | 0.0965 | 0.1 | 0.1 | +0.01 (+11.11%) | 36,071 |
5 May 2022 | USD | 0.09 | 0.0927 | 0.087 | 0.09 | 0.09 | +0.01 (+12.22%) | 156,609 |
4 May 2022 | USD | 0.0812 | 0.09 | 0.0802 | 0.0802 | 0.0802 | -0.01 (-10.89%) | 11,200 |
3 May 2022 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.018 (-16.28%) | 46,295 |
2 May 2022 | USD | 0.099 | 0.1144 | 0.099 | 0.1075 | 0.1075 | +0.009 (+8.59%) | 9,600 |
29 Apr 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 61,788 |
28 Apr 2022 | USD | 0.1006 | 0.109 | 0.0974 | 0.099 | 0.099 | -0.002 (-1.98%) | 136,670 |