| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 9.92 | 9.92 | 9.834 | 9.86 | 9.86 | +0.05 (+0.51%) | 33,000 |
| 31 Mar 2021 | USD | 9.8501 | 9.8533 | 9.8 | 9.81 | 9.81 | -0.04 (-0.41%) | 47,712 |
| 30 Mar 2021 | USD | 9.885 | 9.895 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 4,403 |
| 29 Mar 2021 | USD | 9.91 | 9.95 | 9.86 | 9.88 | 9.88 | +0.03 (+0.30%) | 68,638 |
| 26 Mar 2021 | USD | 9.79 | 9.9 | 9.79 | 9.85 | 9.85 | -0.07 (-0.71%) | 10,163 |
| 25 Mar 2021 | USD | 9.84 | 9.94 | 9.8 | 9.92 | 9.92 | +0.04 (+0.40%) | 87,100 |
| 24 Mar 2021 | USD | 9.927 | 9.97 | 9.88 | 9.88 | 9.88 | -0.05 (-0.50%) | 96,200 |
| 23 Mar 2021 | USD | 9.95 | 9.96 | 9.9 | 9.93 | 9.93 | -0.04 (-0.40%) | 216,400 |
| 22 Mar 2021 | USD | 10 | 10 | 9.92 | 9.97 | 9.97 | 0.0 (0.0%) | 10,500 |
| 19 Mar 2021 | USD | 9.96 | 10 | 9.96 | 9.97 | 9.97 | +0.02 (+0.20%) | 69,500 |
| 18 Mar 2021 | USD | 10.01 | 10.01 | 9.946 | 9.95 | 9.95 | -0.03 (-0.30%) | 4,900 |
| 17 Mar 2021 | USD | 9.9 | 10 | 9.9 | 9.98 | 9.98 | +0.08 (+0.81%) | 21,100 |
| 16 Mar 2021 | USD | 9.86 | 9.91 | 9.84 | 9.9 | 9.9 | +0.02 (+0.20%) | 65,700 |
| 15 Mar 2021 | USD | 9.97 | 9.97 | 9.83 | 9.88 | 9.88 | -0.09 (-0.90%) | 238,300 |
| 12 Mar 2021 | USD | 9.85 | 10 | 9.85 | 9.97 | 9.97 | +0.08 (+0.81%) | 127,600 |
| 11 Mar 2021 | USD | 9.91 | 10 | 9.85 | 9.89 | 9.89 | -0.06 (-0.60%) | 197,939 |
| 10 Mar 2021 | USD | 9.95 | 10.04 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 257,300 |
| 9 Mar 2021 | USD | 10 | 10.01 | 9.92 | 9.92 | 9.92 | -0.04 (-0.40%) | 12,180 |
| 8 Mar 2021 | USD | 9.97 | 10.05 | 9.91 | 9.96 | 9.96 | 0.0 (0.0%) | 128,756 |
| 5 Mar 2021 | USD | 9.85 | 9.98 | 9.81 | 9.96 | 9.96 | +0.02 (+0.20%) | 235,800 |
| 4 Mar 2021 | USD | 10 | 10.018 | 9.9 | 9.94 | 9.94 | -0.11 (-1.09%) | 620,300 |
| 3 Mar 2021 | USD | 10.04 | 10.1 | 10.02 | 10.05 | 10.05 | -0.01 (-0.10%) | 337,700 |
| 2 Mar 2021 | USD | 10.1 | 10.13 | 10.02 | 10.06 | 10.06 | -0.06 (-0.59%) | 58,900 |
| 1 Mar 2021 | USD | 10.21 | 10.3 | 10.1 | 10.12 | 10.12 | -0.09 (-0.88%) | 189,200 |
| 26 Feb 2021 | USD | 10.23 | 10.277 | 10.12 | 10.21 | 10.21 | -0.06 (-0.58%) | 112,400 |
| 25 Feb 2021 | USD | 10.42 | 10.42 | 10.2 | 10.27 | 10.27 | -0.07 (-0.68%) | 193,500 |
| 24 Feb 2021 | USD | 10.31 | 10.45 | 10.31 | 10.34 | 10.34 | +0.08 (+0.78%) | 177,200 |
| 23 Feb 2021 | USD | 10.31 | 10.33 | 10.04 | 10.26 | 10.26 | -0.12 (-1.16%) | 183,600 |
| 22 Feb 2021 | USD | 10.4 | 10.45 | 10.37 | 10.38 | 10.38 | -0.01 (-0.10%) | 55,600 |
| 19 Feb 2021 | USD | 10.4 | 10.45 | 10.38 | 10.39 | 10.39 | -0.01 (-0.10%) | 145,400 |
