Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 10.1 | 10.1 | 10.095 | 10.095 | 10.095 | -0.015 (-0.15%) | 3,545 |
8 Jun 2022 | USD | 10.09 | 10.11 | 10.09 | 10.11 | 10.11 | +0.015 (+0.15%) | 434 |
7 Jun 2022 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | +0.001 (+0.01%) | 167 |
6 Jun 2022 | USD | 10.094 | 10.094 | 10.094 | 10.094 | 10.094 | +0.004 (+0.04%) | 203 |
3 Jun 2022 | USD | 10.09 | 10.1 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 1,400 |
2 Jun 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 1,738 |
1 Jun 2022 | USD | 10.16 | 10.16 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 31,100 |
31 May 2022 | USD | 10.1 | 10.11 | 10.08 | 10.09 | 10.09 | 0.0 (0.0%) | 40,100 |
27 May 2022 | USD | 10.1 | 10.13 | 10.08 | 10.09 | 10.09 | -0.04 (-0.39%) | 45,575 |
26 May 2022 | USD | 10.1 | 10.15 | 10.1 | 10.13 | 10.13 | +0.06 (+0.60%) | 16,300 |
25 May 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.07 (+0.70%) | 600 |
24 May 2022 | USD | 10.09 | 10.09 | 10 | 10 | 10 | -0.09 (-0.89%) | 10,500 |
23 May 2022 | USD | 10.09 | 10.1 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 37,500 |
20 May 2022 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | -0.01 (-0.10%) | 11,700 |
19 May 2022 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | +0.01 (+0.10%) | 4,800 |
18 May 2022 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | +0.005 (+0.05%) | 13,100 |
17 May 2022 | USD | 10.08 | 10.085 | 10.08 | 10.085 | 10.085 | +0.005 (+0.05%) | 600 |
16 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 300 |
13 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 15,700 |
12 May 2022 | USD | 10.075 | 10.09 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 41,293 |
11 May 2022 | USD | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 22,500 |
10 May 2022 | USD | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 829,600 |
9 May 2022 | USD | 10.09 | 10.095 | 10.08 | 10.09 | 10.09 | 0.0 (0.0%) | 624,400 |
6 May 2022 | USD | 10.1 | 10.1 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 458,500 |
5 May 2022 | USD | 10.09 | 10.092 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 137,900 |
4 May 2022 | USD | 10.07 | 10.085 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 3,300 |
3 May 2022 | USD | 10.08 | 10.085 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 991,100 |
2 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 7,100 |
29 Apr 2022 | USD | 10.08 | 10.08 | 10.075 | 10.08 | 10.08 | 0.0 (0.0%) | 82,300 |
28 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 900 |