Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | USD | 10.36 | 10.4 | 10.31 | 10.4 | 10.4 | +0.02 (+0.19%) | 80,100 |
17 Feb 2021 | USD | 10.38 | 10.42 | 10.35 | 10.38 | 10.38 | 0.0 (0.0%) | 122,800 |
16 Feb 2021 | USD | 10.4 | 10.45 | 10.375 | 10.38 | 10.38 | +0.01 (+0.10%) | 67,300 |
12 Feb 2021 | USD | 10.34 | 10.38 | 10.34 | 10.37 | 10.37 | +0.08 (+0.78%) | 49,400 |
11 Feb 2021 | USD | 10.35 | 10.389 | 10.28 | 10.29 | 10.29 | -0.08 (-0.77%) | 403,300 |
10 Feb 2021 | USD | 10.34 | 10.38 | 10.3 | 10.37 | 10.37 | +0.08 (+0.78%) | 179,000 |
9 Feb 2021 | USD | 10.34 | 10.41 | 10.26 | 10.29 | 10.29 | -0.11 (-1.06%) | 155,400 |
8 Feb 2021 | USD | 10.43 | 10.45 | 10.26 | 10.4 | 10.4 | 0.0 (0.0%) | 237,800 |
5 Feb 2021 | USD | 10.4 | 10.45 | 10.36 | 10.4 | 10.4 | -0.03 (-0.29%) | 265,800 |
4 Feb 2021 | USD | 10.45 | 10.45 | 10.31 | 10.43 | 10.43 | +0.03 (+0.29%) | 110,600 |
3 Feb 2021 | USD | 10.37 | 10.49 | 10.36 | 10.4 | 10.4 | +0.05 (+0.48%) | 303,900 |
2 Feb 2021 | USD | 10.45 | 10.56 | 10.34 | 10.35 | 10.35 | +0.03 (+0.29%) | 63,700 |
1 Feb 2021 | USD | 10.32 | 10.4 | 10.26 | 10.32 | 10.32 | -0.03 (-0.29%) | 275,500 |
29 Jan 2021 | USD | 10.3 | 10.362 | 10.24 | 10.35 | 10.35 | +0.04 (+0.39%) | 152,400 |
28 Jan 2021 | USD | 10.39 | 10.68 | 10.22 | 10.31 | 10.31 | +0.05 (+0.49%) | 556,200 |
27 Jan 2021 | USD | 10.25 | 10.28 | 10.17 | 10.26 | 10.26 | +0.03 (+0.29%) | 476,000 |
26 Jan 2021 | USD | 10.4 | 10.47 | 10.17 | 10.23 | 10.23 | -0.12 (-1.16%) | 259,000 |
25 Jan 2021 | USD | 10.38 | 10.4 | 10.17 | 10.35 | 10.35 | +0.18 (+1.77%) | 427,000 |
22 Jan 2021 | USD | 10.75 | 10.75 | 10.13 | 10.17 | 10.17 | 0.0 (0.0%) | 332,200 |