Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 17,700 |
14 Mar 2022 | USD | 10.04 | 10.045 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 1,900 |
11 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 33 |
9 Mar 2022 | USD | 10.04 | 10.04 | 10.035 | 10.04 | 10.04 | +0.005 (+0.05%) | 3,800 |
8 Mar 2022 | USD | 10.03 | 10.035 | 10.03 | 10.035 | 10.035 | +0.005 (+0.05%) | 700 |
7 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 700 |
4 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 900 |
3 Mar 2022 | USD | 10.05 | 10.05 | 10.025 | 10.03 | 10.03 | 0.0 (0.0%) | 22,157 |
2 Mar 2022 | USD | 10.025 | 10.03 | 10.025 | 10.03 | 10.03 | 0.0 (0.0%) | 3,600 |
1 Mar 2022 | USD | 10.03 | 10.03 | 10.01 | 10.03 | 10.03 | +0.01 (+0.10%) | 26,000 |
28 Feb 2022 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 17,300 |
25 Feb 2022 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 6,400 |
24 Feb 2022 | USD | 10.019 | 10.02 | 10.019 | 10.02 | 10.02 | 0.0 (0.0%) | 1,000 |
23 Feb 2022 | USD | 10.014 | 10.03 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 11,300 |
22 Feb 2022 | USD | 10.015 | 10.02 | 10.015 | 10.02 | 10.02 | +0.01 (+0.10%) | 2,920 |
18 Feb 2022 | USD | 9.96 | 10.01 | 9.96 | 10.01 | 10.01 | -0.01 (-0.10%) | 1,500 |
17 Feb 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 6 |
16 Feb 2022 | USD | 10.015 | 10.02 | 10.015 | 10.02 | 10.02 | +0.01 (+0.10%) | 400 |
15 Feb 2022 | USD | 10.01 | 10.02 | 10 | 10.01 | 10.01 | +0.005 (+0.05%) | 63,000 |
14 Feb 2022 | USD | 10.01 | 10.02 | 10.005 | 10.005 | 10.005 | -0.005 (-0.05%) | 23,200 |
11 Feb 2022 | USD | 10 | 10.02 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 50,000 |
10 Feb 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 300 |
9 Feb 2022 | USD | 10.02 | 10.025 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 45,200 |
8 Feb 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | -0.01 (-0.10%) | 832,800 |
7 Feb 2022 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | +0.02 (+0.20%) | 808,500 |
4 Feb 2022 | USD | 10.02 | 10.02 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 112,900 |
3 Feb 2022 | USD | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | 0.0 (0.0%) | 1,100 |
2 Feb 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 23 |
1 Feb 2022 | USD | 10.01 | 10.02 | 10 | 10.02 | 10.02 | +0.03 (+0.30%) | 11,000 |