Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 9.99 | 9.997 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 3,800 |
28 Jan 2022 | USD | 9.99 | 10 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 33,800 |
27 Jan 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 1,800 |
26 Jan 2022 | USD | 9.993 | 10 | 9.993 | 10 | 10 | -0.01 (-0.10%) | 4,000 |
25 Jan 2022 | USD | 9.98 | 10.01 | 9.98 | 10.01 | 10.01 | +0.03 (+0.30%) | 300 |
24 Jan 2022 | USD | 9.99 | 9.9902 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 24,695 |
21 Jan 2022 | USD | 9.987 | 10 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 25,100 |
20 Jan 2022 | USD | 9.99 | 9.992 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 2,200 |
19 Jan 2022 | USD | 10 | 10 | 9.995 | 10 | 10 | 0.0 (0.0%) | 700 |
18 Jan 2022 | USD | 10 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 103,100 |
14 Jan 2022 | USD | 10 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 3,000 |
13 Jan 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 200 |
12 Jan 2022 | USD | 10 | 10 | 9.995 | 10 | 10 | 0.0 (0.0%) | 24,500 |
11 Jan 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 100 |
10 Jan 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,000 |
7 Jan 2022 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 200 |
6 Jan 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 35,600 |
5 Jan 2022 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 5,300 |
4 Jan 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 300 |
30 Dec 2021 | USD | 9.96 | 10 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 1,500 |
29 Dec 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 5,600 |
28 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 900 |
27 Dec 2021 | USD | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 11,100 |
23 Dec 2021 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 262,900 |
22 Dec 2021 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.02 (+0.20%) | 3,500 |
21 Dec 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 2,100 |
17 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |