Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 9.92 | 9.99 | 9.92 | 9.96 | 9.96 | -0.03 (-0.30%) | 48,800 |
15 Dec 2021 | USD | 9.97 | 9.99 | 9.96 | 9.99 | 9.99 | +0.02 (+0.20%) | 10,100 |
14 Dec 2021 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 23,600 |
13 Dec 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 500 |
10 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 10,600 |
9 Dec 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 30,100 |
8 Dec 2021 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 27,300 |
7 Dec 2021 | USD | 9.99 | 9.99 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 574,558 |
6 Dec 2021 | USD | 9.9601 | 9.9601 | 9.9601 | 9.9601 | 9.9601 | -0.02 (-0.20%) | 100 |
3 Dec 2021 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 1,000 |
2 Dec 2021 | USD | 10 | 10 | 9.96 | 9.99 | 9.99 | +0.03 (+0.30%) | 2,600 |
1 Dec 2021 | USD | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 674,600 |
30 Nov 2021 | USD | 9.973 | 9.973 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1,000 |
29 Nov 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 600,600 |
26 Nov 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 900 |
23 Nov 2021 | USD | 10 | 10 | 9.975 | 9.98 | 9.98 | -0.01 (-0.10%) | 71,772 |
22 Nov 2021 | USD | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 5,150 |
19 Nov 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 3,100 |
18 Nov 2021 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 37,800 |
17 Nov 2021 | USD | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | -0.03 (-0.30%) | 104,200 |
16 Nov 2021 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.03 (+0.30%) | 289,200 |
15 Nov 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 300 |
12 Nov 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 11,700 |
11 Nov 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 88,800 |
10 Nov 2021 | USD | 9.98 | 9.98 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 20,537 |
9 Nov 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 1,100 |
5 Nov 2021 | USD | 9.97 | 9.975 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 354,500 |
4 Nov 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.009 (-0.09%) | 500 |